| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| INTU | 630.26 | +7.46 | +1.20% | USD | 4:00PM EDT | 2.069M | - | 1.405M | | | | 176.187B | |
| ADI | 234.84 | +3.95 | +1.71% | USD | 4:00PM EDT | 2.771M | - | 3.317M | | | | 116.596B | |
| SLB | 43.99 | -0.19 | -0.43% | USD | 4:00PM EDT | 10.173M | - | 9.87M | | | | 62.459B | |
| TXN | 214.34 | +3.25 | +1.54% | USD | 4:00PM EDT | 5.861M | - | 5.26M | | | | 195.702B | |
| TSCO | 267.55 | -6.16 | -2.25% | USD | 4:00PM EDT | 1.362M | - | 1.026M | | | | 28.86B | |
| ADP | 275.91 | +2.55 | +0.93% | USD | 4:00PM EDT | 1.548M | - | 1.564M | | | | 112.515B | |
| ELV | 556.89 | +4.80 | +0.87% | USD | 4:00PM EDT | 1.226M | - | 958,492 | | | | 129.135B | |
| UNH | 590.20 | -1.37 | -0.23% | USD | 4:00PM EDT | 2.945M | - | 3.899M | | | | 545.001B | |
| RJF | 119.57 | +1.20 | +1.01% | USD | 4:00PM EDT | 961,448 | - | 1.271M | | | | 24.625B | |
| MSFT | 417.14 | +4.02 | +0.97% | USD | 4:00PM EDT | 24.308M | - | 19.599M | | | | 3.101T | |
| COST | 892.38 | +5.75 | +0.65% | USD | 4:00PM EDT | 1.933M | - | 1.902M | | | | 395.623B | |
| V | 276.37 | +2.05 | +0.75% | USD | 4:00PM EDT | 6.295M | - | 8.485M | | | | 537.783B | |
| LLY | 960.02 | +19.82 | +2.11% | USD | 4:02PM EDT | 1.56M | - | 3.208M | | | | 864.427B | |
| NOC | 523.21 | +3.86 | +0.74% | USD | 4:00PM EDT | 712,746 | - | 838,677 | | | | 76.517B | |
| BAC | 40.75 | +0.58 | +1.44% | USD | 4:00PM EDT | 45.609M | - | 39.036M | | | | 316.203B | |
| MS | 103.61 | +1.01 | +0.98% | USD | 4:01PM EDT | 2.544M | - | 6.141M | | | | 167.626B | |
| HCA | 395.59 | +2.80 | +0.71% | USD | 4:00PM EDT | 904,651 | - | 1.187M | | | | 102.091B | |
| CBOE | 205.40 | -1.06 | -0.51% | USD | 4:00PM EDT | 1.002M | - | 847,328 | | | | 21.492B | |
| ACN | 341.95 | +1.74 | +0.51% | USD | 4:00PM EDT | 1.095M | - | 3.158M | | | | 214.192B | |
| DKS | 236.96 | +1.90 | +0.81% | USD | 4:00PM EDT | 1.087M | - | 994,155 | | | | 19.31B | |
| HSY | 193.06 | +1.36 | +0.71% | USD | 4:00PM EDT | 1.325M | - | 1.54M | | | | 39.054B | |
| TOL | 144.07 | +1.78 | +1.25% | USD | 4:00PM EDT | 1.285M | - | 1.422M | | | | 14.542B | |
| CMCSA | 39.57 | +0.11 | +0.28% | USD | 4:00PM EDT | 25.875M | - | 18.954M | | | | 153.235B | |
| TMO | 615.07 | +3.39 | +0.55% | USD | 4:00PM EDT | 1.059M | - | 1.499M | | | | 234.954B | |
| PH | 600.20 | +8.98 | +1.52% | USD | 4:00PM EDT | 622,673 | - | 727,241 | | | | 77.183B | |
| AXP | 258.65 | -1.19 | -0.46% | USD | 4:00PM EDT | 2.486M | - | 2.762M | | | | 183.877B | |
| MCHP | 82.16 | +1.18 | +1.46% | USD | 4:00PM EDT | 4.873M | - | 6.639M | | | | 44.079B | |
| DRI | 158.15 | +1.40 | +0.89% | USD | 4:00PM EDT | 1.103M | - | 1.311M | | | | 18.735B | |
| CTAS | 805.12 | +5.87 | +0.73% | USD | 4:00PM EDT | 395,978 | - | 401,731 | | | | 81.131B | |
| ODFL | 192.80 | +0.68 | +0.35% | USD | 4:00PM EDT | 1.452M | - | 1.651M | | | | 41.316B | |