Futures

Symbol
Price
Market Time
Change
Change %
Volume
Open Interest
Day Chart
5,623.00
+3.25 (+0.06%)
 		5:45AM EDT +3.25 +0.06% 49,256 2.004M
40,991.00
+42.00 (+0.10%)
 		5:45AM EDT +42.00 +0.10% 7,581 86,162
19,811.75
+2.25 (+0.01%)
 		5:45AM EDT +2.25 +0.01% 37,509 237,393
2,161.10
+9.40 (+0.44%)
 		5:45AM EDT +9.40 +0.44% 6,928 420,616
124.84
-0.03 (-0.03%)
 		5:43AM EDT -0.03 -0.03% 55,659 1.674M
113.58
+0.02 (+0.01%)
 		5:44AM EDT +0.02 +0.01% 306,422 4.993M
109.03
0.00 (0.00%)
 		5:45AM EDT - - 159,008 6.521M
103.24
-0.01 (-0.01%)
 		5:45AM EDT -0.01 -0.01% 123,513 4.291M
2,544.60
-6.00 (-0.24%)
 		5:45AM EDT -6.00 -0.24% 44,274 424,693
2,544.60
-6.00 (-0.24%)
 		5:45AM EDT -6.00 -0.24% 36,350 27,379
29.59
+0.07 (+0.24%)
 		5:45AM EDT +0.07 +0.24% 10,383 51,261
29.59
+0.07 (+0.24%)
 		5:45AM EDT +0.07 +0.24% 3,848 6,850
968.40
+12.80 (+1.34%)
 		5:45AM EDT +12.80 +1.34% 3,883 70,253
4.1830
+0.0245 (+0.59%)
 		5:45AM EDT +0.0245 +0.59% 10,510 60,913
920.00
+5.00 (+0.55%)
 		5:45AM EDT +5.00 +0.55% 683 17,391
73.34
+0.17 (+0.23%)
 		5:45AM EDT +0.17 +0.23% 33,402 356,626
2.2780
+0.0148 (+0.65%)
 		5:44AM EDT +0.0148 +0.65% 1,700 57,236
2.1820
-0.0160 (-0.73%)
 		5:45AM EDT -0.0160 -0.73% 3,962 83,258
2.2531
-0.0032 (-0.14%)
 		5:43AM EDT -0.0032 -0.14% 1,102 51,642
77.41
+0.21 (+0.27%)
 		5:45AM EDT +0.21 +0.27% 3,563 27,601
0.7663
-0.0016 (-0.21%)
 		11:10AM EDT -0.0016 -0.21% 40 16,154
399.75
+1.75 (+0.44%)
 		5:45AM EDT +1.75 +0.44% 17,535 773,578
323.25
+4.75 (+1.49%)
 		5:26AM EDT +4.75 +1.49% 76 4,671
562.75
+1.50 (+0.27%)
 		5:45AM EDT +1.50 +0.27% 1,610 142,551
14.98
-0.01 (-0.07%)
 		9:46PM EDT -0.01 -0.07% 2 5,268
310.60
+2.30 (+0.75%)
 		5:45AM EDT +2.30 +0.75% 4,514 251,250
39.58
+0.38 (+0.97%)
 		5:45AM EDT +0.38 +0.97% 5,634 258,794
981.00
+5.00 (+0.51%)
 		5:45AM EDT +5.00 +0.51% 12,995 424,213
234.77
-4.50 (-1.88%)
 		2:04PM EDT -4.50 -1.88% 7,801 9,980
76.47
-0.33 (-0.42%)
 		2:04PM EDT -0.33 -0.42% 17,124 106,607
175.62
-3.40 (-1.90%)
 		2:04PM EDT -3.40 -1.90% 26,835 116,109
7,704.00
+64.00 (+0.84%)
 		5:35AM EDT +64.00 +0.84% 1,126 69,312
246.90
-1.60 (-0.64%)
 		5:35AM EDT -1.60 -0.64% 2,803 100,140
68.82
+0.02 (+0.03%)
 		9:37PM EDT +0.02 +0.03% 11 351
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
441.25
-1.85 (-0.42%)
 		1:59PM EDT -1.85 -0.42% - 5,538
17.62
+0.05 (+0.28%)
 		5:35AM EDT +0.05 +0.28% 4,424 320,859

Futures News