Advertisement
Cboe UK 100 (^BUK100P)
Stuttgart - Stuttgart Delayed Price. Currency in GBP
Follow
At close: 05:30PM CET
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 831.38 | 835.51 | 831.38 | 833.92 | 833.92 | - |
| Nov 22, 2024 | 819.81 | 832.18 | 819.81 | 831.38 | 831.38 | - |
| Nov 21, 2024 | 812.76 | 819.92 | 810.86 | 819.81 | 819.81 | - |
| Nov 20, 2024 | 814.55 | 817.39 | 811.83 | 812.76 | 812.76 | - |
| Nov 19, 2024 | 814.60 | 819.02 | 809.39 | 814.55 | 814.55 | - |
| Nov 18, 2024 | 810.98 | 814.94 | 809.93 | 814.60 | 814.60 | - |
| Nov 15, 2024 | 811.74 | 813.68 | 807.87 | 810.98 | 810.98 | - |
| Nov 14, 2024 | 807.56 | 812.93 | 805.63 | 811.74 | 811.74 | - |
| Nov 13, 2024 | 805.89 | 810.15 | 804.38 | 807.56 | 807.56 | - |
| Nov 12, 2024 | 815.50 | 817.56 | 805.71 | 805.89 | 805.89 | - |
| Nov 11, 2024 | 809.75 | 818.31 | 809.75 | 815.50 | 815.50 | - |
| Nov 08, 2024 | 817.13 | 817.92 | 808.55 | 809.75 | 809.75 | - |
| Nov 07, 2024 | 818.40 | 821.89 | 817.13 | 817.13 | 817.13 | - |
| Nov 06, 2024 | 818.74 | 832.44 | 816.62 | 818.40 | 818.40 | - |
| Nov 05, 2024 | 821.08 | 823.14 | 815.97 | 818.74 | 818.74 | - |
| Nov 04, 2024 | 820.22 | 825.89 | 820.08 | 821.08 | 821.08 | - |
| Nov 01, 2024 | 813.47 | 822.40 | 813.07 | 820.22 | 820.22 | - |
| Oct 31, 2024 | 818.53 | 818.53 | 809.92 | 813.47 | 813.47 | - |
| Oct 30, 2024 | 823.24 | 823.25 | 816.74 | 818.53 | 818.53 | - |
| Oct 29, 2024 | 830.25 | 833.67 | 822.87 | 823.24 | 823.24 | - |
| Oct 28, 2024 | 826.07 | 830.39 | 821.93 | 830.25 | 830.25 | - |
| Oct 25, 2024 | 828.23 | 828.96 | 825.91 | 826.07 | 826.07 | - |
| Oct 24, 2024 | 826.94 | 834.99 | 826.88 | 828.23 | 828.23 | - |
| Oct 23, 2024 | 831.88 | 833.24 | 826.56 | 826.94 | 826.94 | - |
| Oct 22, 2024 | 833.19 | 833.19 | 826.08 | 831.88 | 831.88 | - |
| Oct 21, 2024 | 836.51 | 839.97 | 832.73 | 833.19 | 833.19 | - |
| Oct 18, 2024 | 840.03 | 840.05 | 832.56 | 836.51 | 836.51 | - |
| Oct 17, 2024 | 834.60 | 840.50 | 833.67 | 840.03 | 840.03 | - |
| Oct 16, 2024 | 827.20 | 836.00 | 826.68 | 834.60 | 834.60 | - |
| Oct 15, 2024 | 829.54 | 830.72 | 825.60 | 827.20 | 827.20 | - |
| Oct 14, 2024 | 827.09 | 829.71 | 824.72 | 829.54 | 829.54 | - |
| Oct 11, 2024 | 824.98 | 828.19 | 822.76 | 827.09 | 827.09 | - |
| Oct 10, 2024 | 825.37 | 828.17 | 822.92 | 824.98 | 824.98 | - |
| Oct 09, 2024 | 820.18 | 825.50 | 820.14 | 825.37 | 825.37 | - |
| Oct 08, 2024 | 830.70 | 830.70 | 819.47 | 820.18 | 820.18 | - |
| Oct 07, 2024 | 828.74 | 832.89 | 826.86 | 830.70 | 830.70 | - |
| Oct 04, 2024 | 828.15 | 830.65 | 824.10 | 828.74 | 828.74 | - |
| Oct 03, 2024 | 829.89 | 833.60 | 826.71 | 828.15 | 828.15 | - |
| Oct 02, 2024 | 828.74 | 833.16 | 827.46 | 829.89 | 829.89 | - |
| Oct 01, 2024 | 824.66 | 830.20 | 823.73 | 828.74 | 828.74 | - |
| Sep 30, 2024 | 832.81 | 833.54 | 824.19 | 824.66 | 824.66 | - |
| Sep 27, 2024 | 829.59 | 834.31 | 829.56 | 832.81 | 832.81 | - |
| Sep 26, 2024 | 827.91 | 833.92 | 827.03 | 829.59 | 829.59 | - |
| Sep 25, 2024 | 828.34 | 832.11 | 824.66 | 827.91 | 827.91 | - |
| Sep 24, 2024 | 826.22 | 831.04 | 826.22 | 828.34 | 828.34 | - |
| Sep 23, 2024 | 823.77 | 827.12 | 822.08 | 826.22 | 826.22 | - |
| Sep 20, 2024 | 833.99 | 834.03 | 823.11 | 823.77 | 823.77 | - |
| Sep 19, 2024 | 826.21 | 838.12 | 826.21 | 833.99 | 833.99 | - |
| Sep 18, 2024 | 832.32 | 832.33 | 825.42 | 826.21 | 826.21 | - |
| Sep 17, 2024 | 827.78 | 835.55 | 827.78 | 832.32 | 832.32 | - |
| Sep 16, 2024 | 827.40 | 829.46 | 825.29 | 827.78 | 827.78 | - |
| Sep 13, 2024 | 823.99 | 829.07 | 823.05 | 827.40 | 827.40 | - |
| Sep 12, 2024 | 819.82 | 830.33 | 819.82 | 823.99 | 823.99 | - |
| Sep 11, 2024 | 821.91 | 823.71 | 817.20 | 819.82 | 819.82 | - |
| Sep 10, 2024 | 826.66 | 826.66 | 820.04 | 821.91 | 821.91 | - |
| Sep 09, 2024 | 817.18 | 827.54 | 817.18 | 826.66 | 826.66 | - |
| Sep 06, 2024 | 825.08 | 826.56 | 817.10 | 817.18 | 817.18 | - |
| Sep 05, 2024 | 826.75 | 828.82 | 824.95 | 825.08 | 825.08 | - |
| Sep 04, 2024 | 830.63 | 830.65 | 822.97 | 826.75 | 826.75 | - |
| Sep 03, 2024 | 836.73 | 838.75 | 829.44 | 830.63 | 830.63 | - |
| Sep 02, 2024 | 837.19 | 838.38 | 835.78 | 836.73 | 836.73 | - |
| Aug 30, 2024 | 837.89 | 841.25 | 836.68 | 837.19 | 837.19 | - |
| Aug 29, 2024 | 834.14 | 838.62 | 833.16 | 837.89 | 837.89 | - |
| Aug 28, 2024 | 835.07 | 835.88 | 831.81 | 834.14 | 834.14 | - |
| Aug 27, 2024 | 833.15 | 840.11 | 833.02 | 835.07 | 835.07 | - |
| Aug 26, 2024 | 833.15 | 833.15 | 833.15 | 833.15 | 833.15 | - |
| Aug 23, 2024 | 827.62 | 833.23 | 827.62 | 833.15 | 833.15 | - |
| Aug 22, 2024 | 827.64 | 831.51 | 827.46 | 827.62 | 827.62 | - |
| Aug 21, 2024 | 826.27 | 828.88 | 825.80 | 827.64 | 827.64 | - |
| Aug 20, 2024 | 835.35 | 835.35 | 826.21 | 826.27 | 826.27 | - |
| Aug 19, 2024 | 830.56 | 836.41 | 828.11 | 835.35 | 835.35 | - |
| Aug 16, 2024 | 833.68 | 834.37 | 828.83 | 830.56 | 830.56 | - |
| Aug 15, 2024 | 827.47 | 836.16 | 827.27 | 833.68 | 833.68 | - |
| Aug 14, 2024 | 822.29 | 828.80 | 822.29 | 827.47 | 827.47 | - |
| Aug 13, 2024 | 819.75 | 822.97 | 817.28 | 822.29 | 822.29 | - |
| Aug 12, 2024 | 816.40 | 821.59 | 816.40 | 819.75 | 819.75 | - |
| Aug 09, 2024 | 813.12 | 819.48 | 813.04 | 816.40 | 816.40 | - |
| Aug 08, 2024 | 814.85 | 814.85 | 805.60 | 813.12 | 813.12 | - |
| Aug 07, 2024 | 800.20 | 815.86 | 800.20 | 814.85 | 814.85 | - |
| Aug 06, 2024 | 798.69 | 804.51 | 793.29 | 800.20 | 800.20 | - |
| Aug 05, 2024 | 814.93 | 814.93 | 790.42 | 798.69 | 798.69 | - |
| Aug 02, 2024 | 826.39 | 827.14 | 814.47 | 814.93 | 814.93 | - |
| Aug 01, 2024 | 834.70 | 839.57 | 825.60 | 826.39 | 826.39 | - |
| Jul 31, 2024 | 827.48 | 838.67 | 827.48 | 834.70 | 834.70 | - |
| Jul 30, 2024 | 828.40 | 828.81 | 822.19 | 827.48 | 827.48 | - |
| Jul 29, 2024 | 827.75 | 835.19 | 827.75 | 828.40 | 828.40 | - |
| Jul 26, 2024 | 816.71 | 827.75 | 816.46 | 827.75 | 827.75 | - |
| Jul 25, 2024 | 813.58 | 816.98 | 804.06 | 816.71 | 816.71 | - |
| Jul 24, 2024 | 814.73 | 815.78 | 810.04 | 813.58 | 813.58 | - |
| Jul 23, 2024 | 819.01 | 821.58 | 813.92 | 814.73 | 814.73 | - |
| Jul 22, 2024 | 812.70 | 822.49 | 812.70 | 819.01 | 819.01 | - |
| Jul 19, 2024 | 819.24 | 819.24 | 811.74 | 812.70 | 812.70 | - |
| Jul 18, 2024 | 817.66 | 824.63 | 817.66 | 819.24 | 819.24 | - |
| Jul 17, 2024 | 815.66 | 818.91 | 811.66 | 817.66 | 817.66 | - |
| Jul 16, 2024 | 816.46 | 816.46 | 811.03 | 815.66 | 815.66 | - |
| Jul 15, 2024 | 823.70 | 823.70 | 815.54 | 816.46 | 816.46 | - |
| Jul 12, 2024 | 820.63 | 825.37 | 820.63 | 823.70 | 823.70 | - |
| Jul 11, 2024 | 816.35 | 820.79 | 816.34 | 820.63 | 820.63 | - |
| Jul 10, 2024 | 810.80 | 816.71 | 810.67 | 816.35 | 816.35 | - |
| Jul 09, 2024 | 816.60 | 818.66 | 810.48 | 810.80 | 810.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.