Advertisement
U.S. markets open in 9 hours 25 minutes
S&P Futures
6,084.75 -8.00 (-0.13%) Dow Futures
44,129.00 -93.00 (-0.21%) Nasdaq Futures
21,760.75 -32.75 (-0.15%) Russell 2000 Futures
2,398.20 -1.50 (-0.06%) Crude Oil
70.32 +0.03 (+0.04%) Gold
2,747.20 -9.50 (-0.34%)
S&P IPSA (^IPSA)
Santiago - Santiago Delayed Price. Currency in CLP
Follow
At close: 04:51PM CLST
Currency in CLP
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| AGUAS-A.SN | Aguas Andinas S.A. | 289.00 | 0.00 | 0.00% | 4,771,764 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 735.01 | -0.32 | -0.04% | 332,795 |
| MALLPLAZA.SN | Plaza S.A. | 1,669.90 | 0.90 | +0.05% | 493,374 |
| BSANTANDER.SN | Banco Santander-Chile | 47.20 | -0.04 | -0.08% | 65,024,724 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,091.00 | 1.00 | +0.09% | 350,279 |
| CENCOSUD.SN | Cencosud S.A. | 2,108.00 | -2.00 | -0.09% | 4,318,306 |
| SALFACORP.SN | SalfaCorp S.A. | 545.99 | 0.58 | +0.11% | 550,453 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 2,958.70 | 4.00 | +0.14% | 116,348 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 38,890.00 | -60.00 | -0.15% | 252,440 |
| ENELAM.SN | Enel Américas S.A. | 87.85 | -0.15 | -0.17% | 43,791,520 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 52.52 | -0.12 | -0.23% | 37,159,122 |
| ENELCHILE.SN | Enel Chile S.A. | 55.80 | 0.20 | +0.36% | 89,677,256 |
| ILC.SN | Inversiones La Construcción S.A. | 7,432.50 | 32.50 | +0.44% | 14,034 |
| BCI.SN | Banco de Crédito e Inversiones | 27,800.00 | -150.00 | -0.54% | 144,943 |
| CHILE.SN | Banco de Chile | 113.65 | 0.64 | +0.57% | 69,981,556 |
| RIPLEY.SN | Ripley Corp S.A. | 264.00 | -1.64 | -0.62% | 2,095,389 |
| PARAUCO.SN | Parque Arauco S.A. | 1,564.80 | 9.70 | +0.62% | 523,847 |
| CMPC.SN | Empresas CMPC S.A. | 1,590.00 | 10.00 | +0.63% | 2,796,010 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,990.00 | 20.00 | +0.67% | 435,360 |
| LTM.SN | LATAM Airlines Group S.A. | 13.85 | -0.10 | -0.72% | 300,433,814 |
| COPEC.SN | Empresas Copec S.A. | 6,088.00 | 46.50 | +0.77% | 655,626 |
| SECURITY.SN | Grupo Security S.A. | 260.10 | -2.08 | -0.79% | 1,953,730 |
| FALABELLA.SN | Falabella S.A. | 3,517.00 | 36.90 | +1.06% | 1,733,410 |
| ECL.SN | Engie Energia Chile S.A. | 880.00 | -9.99 | -1.12% | 274,188 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,789.00 | 65.10 | +1.14% | 226,977 |
| CAP.SN | CAP S.A. | 5,470.00 | -69.00 | -1.25% | 121,719 |
| SONDA.SN | Sonda S.A. | 335.74 | 4.66 | +1.41% | 288,702 |
| COLBUN.SN | Colbún S.A. | 122.75 | 1.75 | +1.45% | 18,595,274 |
| AESGENER.SN | AESGENER.SN |
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.