Advertisement
U.S. markets closed
S&P Futures
5,957.75 -20.50 (-0.34%) Dow Futures
43,789.00 -112.00 (-0.26%) Nasdaq Futures
20,899.50 -112.25 (-0.53%) Russell 2000 Futures
2,342.00 -7.60 (-0.32%) Crude Oil
68.27 -0.43 (-0.63%) Gold
2,572.60 -0.30 (-0.01%)
Allegro.eu S.A. (0A5O.IL)
IOB - IOB Delayed Price. Currency in PLN
Follow
At close: 02:35PM GMT
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in PLNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Nov 12, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Nov 11, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Nov 08, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Nov 07, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Nov 06, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Nov 05, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Nov 04, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Nov 01, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 31, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 30, 2024 | 36.08 | 36.08 | 36.08 | 64.74 | 64.74 | 50,000 |
| Oct 29, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 28, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 25, 2024 | 34.60 | 34.60 | 34.60 | 64.74 | 64.74 | 38,666 |
| Oct 24, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 23, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 22, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 21, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 18, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 17, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 16, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 15, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 14, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 11, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 10, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 09, 2024 | 34.25 | 34.25 | 34.25 | 64.74 | 64.74 | 3,342 |
| Oct 08, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 07, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 04, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 03, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 02, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Oct 01, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Sep 30, 2024 | 34.80 | 34.80 | 34.80 | 64.74 | 64.74 | 40,000 |
| Sep 27, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Sep 26, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Sep 25, 2024 | 36.24 | 36.44 | 36.24 | 64.74 | 64.74 | 243,152 |
| Sep 24, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Sep 23, 2024 | 35.60 | 35.60 | 35.60 | 64.74 | 64.74 | 25,000 |
| Sep 20, 2024 | 35.70 | 35.77 | 35.48 | 64.74 | 64.74 | 350,500 |
| Sep 19, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Sep 18, 2024 | 38.69 | 38.69 | 38.69 | 64.74 | 64.74 | 3,090 |
| Sep 17, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Sep 16, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Sep 13, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Sep 12, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Sep 11, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Sep 10, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Sep 09, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Sep 06, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Sep 05, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Sep 04, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Sep 03, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Sep 02, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 30, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 29, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 28, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 27, 2024 | 37.44 | 37.44 | 37.44 | 64.74 | 64.74 | 51,335 |
| Aug 23, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 22, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 21, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 20, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 19, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 16, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 15, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 14, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 13, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 12, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 09, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 08, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 07, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 06, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 05, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 02, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Aug 01, 2024 | 36.46 | 36.46 | 36.46 | 64.74 | 64.74 | 5,445 |
| Jul 31, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 30, 2024 | 36.39 | 36.39 | 36.39 | 64.74 | 64.74 | 2,851 |
| Jul 29, 2024 | 35.53 | 35.53 | 35.53 | 64.74 | 64.74 | 2,850 |
| Jul 26, 2024 | 35.38 | 35.38 | 35.38 | 64.74 | 64.74 | 2,442 |
| Jul 25, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 24, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 23, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 22, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 19, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 18, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 17, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 16, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 15, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 12, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 11, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 10, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 09, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 08, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 05, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 04, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 03, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 02, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 01, 2024 | 37.47 | 37.47 | 37.47 | 64.74 | 64.74 | 3,489 |
| Jun 28, 2024 | 37.75 | 37.75 | 37.75 | 64.74 | 64.74 | 4,984 |
| Jun 27, 2024 | 38.09 | 38.09 | 38.09 | 64.74 | 64.74 | 4,154 |
| Jun 26, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.