Advertisement
U.S. markets close in 58 minutes

FIN STREET PPT (1502.HK)

HKSE - HKSE Delayed Price. Currency in HKD
2.070+0.070 (+3.50%)
At close: 02:04PM HKT
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20242.0902.1002.0702.0702.070550,000
Nov 25, 20242.0602.0602.0002.0002.000354,000
Nov 22, 20242.1202.1202.0202.0302.030231,000
Nov 21, 20242.0902.1302.0802.1302.130109,000
Nov 20, 20242.1002.1002.0602.0802.080317,000
Nov 19, 20242.1402.1502.0802.1402.14099,000
Nov 18, 20242.1402.1402.1402.1402.140-
Nov 15, 20242.1102.1602.0802.1402.140252,000
Nov 14, 20242.1602.1802.0902.1802.1801,609,000
Nov 13, 20242.1802.1802.1802.1902.1902,000
Nov 12, 20242.2202.2202.1802.2102.21021,000
Nov 11, 20242.2102.2202.2002.2202.22050,000
Nov 08, 20242.2402.2702.2402.2702.27035,000
Nov 07, 20242.2502.2502.2002.2402.24087,000
Nov 06, 20242.2502.2502.2002.2002.20051,000
Nov 05, 20242.1802.2002.1802.2002.20074,000
Nov 04, 20242.1702.1902.1502.1902.19011,000
Nov 01, 20242.1602.1902.1502.1902.19013,000
Oct 31, 20242.2002.2002.1902.1902.19037,000
Oct 30, 20242.2202.2202.1502.2002.20014,000
Oct 29, 20242.2002.2202.2002.2202.22012,000
Oct 28, 20242.2302.2302.1802.2002.20026,000
Oct 25, 20242.1802.1802.1602.2302.23023,000
Oct 24, 20242.1802.2302.1702.2302.230130,000
Oct 23, 20242.2002.2002.2002.2002.200-
Oct 22, 20242.2302.1802.1802.1902.19055,000
Oct 21, 20242.2602.2602.2602.2602.260-
Oct 18, 20242.2502.2602.2002.2602.260217,000
Oct 17, 20242.2202.2702.2202.2502.25044,000
Oct 16, 20242.2702.2702.2702.2702.270-
Oct 15, 20242.2602.2602.2502.2502.2506,000
Oct 14, 20242.3002.3002.3002.3002.300-
Oct 10, 20242.2802.3302.2802.3002.300204,000
Oct 09, 20242.4702.4802.2302.2802.280336,000
Oct 08, 20242.4502.4902.3302.3402.340341,000
Oct 07, 20242.4402.5402.4202.5402.540478,000
Oct 04, 20242.4202.4402.4002.4402.440456,000
Oct 03, 20242.4502.5502.3602.4602.460813,000
Oct 02, 20242.3702.5602.3402.4402.4402,126,000
Sep 30, 20242.2902.3602.2302.3302.3301,797,000
Sep 27, 20242.2402.2402.1802.2402.240495,000
Sep 26, 20242.1502.2702.0802.2002.200691,000
Sep 25, 20242.2302.2602.1202.1202.120379,000
Sep 24, 20242.2202.2402.2102.2302.230504,000
Sep 23, 20242.2202.2202.1802.2202.22021,000
Sep 20, 20242.2202.2202.2202.2202.220-
Sep 19, 20242.2202.2202.2202.2202.220-
Sep 17, 20242.0802.0802.0802.0802.080-
Sep 16, 20242.0802.0802.0802.0802.0803,000
Sep 13, 20242.0802.0902.0702.0802.08030,000
Sep 12, 20242.1202.1202.1002.1002.10048,000
Sep 11, 20242.1602.1402.1402.1402.1404,000
Sep 10, 20242.1702.1702.1702.1702.170-
Sep 09, 20242.1402.2002.1202.2002.200177,000
Sep 05, 20242.1802.1802.1502.1802.18014,000
Sep 04, 20242.1802.1802.1802.1802.180-
Sep 03, 20242.1802.1902.1402.1902.19044,000
Sep 02, 20242.1802.1802.1802.1802.180-
Aug 30, 20242.1802.1802.1502.1802.18022,000
Aug 29, 20242.1802.1902.1202.1502.150158,000
Aug 28, 20242.1802.1902.1802.1902.19017,000
Aug 27, 20242.1902.1902.1902.1902.190-
Aug 26, 20242.2202.2202.2002.2202.22034,000
Aug 23, 20242.2002.2202.2002.2202.22041,000
Aug 22, 20242.2502.2502.2502.2502.250-
Aug 21, 20242.2502.2502.2502.2502.250-
Aug 20, 20242.2502.2502.2502.2502.250-
Aug 19, 20242.2602.2602.2602.2602.260-
Aug 16, 20242.2602.2602.2602.2602.260-
Aug 15, 20242.1902.1902.1902.1902.190-
Aug 14, 20242.1902.1902.1902.1902.190-
Aug 13, 20242.1902.1902.1902.1902.190-
Aug 12, 20242.1902.1902.1902.1902.190-
Aug 09, 20242.1902.1902.1902.1902.190-
Aug 08, 20242.1702.1702.1702.1802.1801,000
Aug 07, 20242.2202.2202.1602.1702.17033,000
Aug 06, 20242.1902.1902.1902.1902.190-
Aug 05, 20242.2002.2002.1802.1902.190103,000
Aug 02, 20242.2302.2302.2302.2302.230-
Aug 01, 20242.2302.2302.2302.2302.230-
Jul 31, 20242.2302.2302.2302.2302.230-
Jul 30, 20242.2302.2302.2302.2302.230-
Jul 29, 20242.2502.2502.2302.2302.23017,000
Jul 26, 20242.2202.2202.1802.2102.210564,000
Jul 25, 20242.2402.2402.2302.2302.23033,000
Jul 24, 20242.2602.2702.2402.2702.27056,000
Jul 23, 20242.2902.2902.2502.2902.290103,000
Jul 22, 20242.2602.2902.2502.2902.29053,000
Jul 19, 20242.2902.2902.2902.2902.290-
Jul 18, 20242.2902.2902.2902.2902.290-
Jul 17, 20242.2902.2902.2902.2902.290-
Jul 16, 20242.2902.2902.2902.3302.3305,000
Jul 15, 20242.2902.2902.2902.2902.290-
Jul 12, 20242.2802.2802.2802.2802.280-
Jul 11, 20242.3002.2602.2302.2402.240134,000
Jul 10, 20242.3002.3002.2502.2802.28063,000
Jul 09, 20242.3202.3302.2502.3002.30063,000
Jul 08, 20242.3002.3002.3002.3002.300-
Jul 05, 2024------
Jul 04, 20242.3002.3002.3002.3002.300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...