Advertisement
U.S. Markets closed

Investment AB Latour (18LB.HA)

Hanover - Hanover Delayed Price. Currency in EUR
25.41+0.06 (+0.24%)
At close: 08:00AM CET
Advertisement
Time Period:
Nov 06, 2023 - Nov 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 06, 2024------
Nov 05, 2024------
Nov 04, 202425.3525.3525.3525.3525.35-
Nov 01, 202425.1825.2525.1825.2525.25-
Oct 31, 202425.3925.3925.3925.3925.39-
Oct 30, 202425.7325.7325.7325.7325.73-
Oct 29, 202426.1326.1326.1326.1326.13-
Oct 28, 202425.9725.9725.9725.9725.97-
Oct 25, 202425.9825.9825.9825.9825.98-
Oct 24, 202425.9425.9425.9425.9425.94-
Oct 23, 202426.4626.4626.4626.4626.46-
Oct 22, 202426.1126.1126.1126.1126.11-
Oct 21, 202426.3726.3726.3726.3726.37-
Oct 18, 202426.5626.5626.5626.5626.56-
Oct 17, 202426.6226.6226.6226.6226.62-
Oct 16, 202426.8126.8126.8126.8126.81-
Oct 15, 202426.6926.6926.6926.6926.69-
Oct 14, 202426.6426.6426.6426.6426.64-
Oct 11, 202426.3426.3426.3426.3426.34-
Oct 10, 202426.6826.6826.6826.6826.68-
Oct 09, 202426.7326.7326.7326.7326.73-
Oct 08, 202426.4426.4426.4426.4426.44-
Oct 07, 202426.9526.9526.9526.9526.95-
Oct 04, 202427.2727.2727.2727.2727.27-
Oct 03, 202427.3127.3127.3127.3127.31-
Oct 02, 202427.5027.5027.5027.5027.50-
Oct 01, 202427.8727.8727.8727.8727.87-
Sep 30, 202427.7627.7627.7627.7627.76-
Sep 27, 202428.4428.4428.4428.4428.44-
Sep 26, 202428.5928.5928.5928.5928.59-
Sep 25, 202427.8327.8327.8327.8327.83-
Sep 24, 202428.3728.3728.3728.3728.37-
Sep 23, 202428.4228.4228.4228.4228.42-
Sep 20, 202428.2428.2428.2428.2428.24-
Sep 19, 202428.0528.0528.0528.0528.05-
Sep 18, 202428.1228.1228.1228.1228.12-
Sep 17, 202428.1628.1628.1628.1628.16-
Sep 16, 202428.2328.2328.2328.2328.23-
Sep 13, 202427.9027.9027.9027.9027.90-
Sep 12, 202427.4127.4127.4127.4127.41-
Sep 11, 202427.3227.3227.3227.3227.32-
Sep 10, 202426.9527.2726.9527.2727.27-
Sep 09, 202426.6126.6126.6126.6126.61-
Sep 06, 202426.6226.6226.6226.6226.62-
Sep 05, 202427.4327.4327.4327.4327.43-
Sep 04, 202427.4827.4827.4827.4827.48-
Sep 03, 202427.7827.7827.7827.7827.78-
Sep 02, 202427.0827.0827.0827.0827.08-
Aug 30, 202426.7226.7226.7226.7226.72-
Aug 29, 202426.7626.8726.7626.8726.87-
Aug 28, 202426.5126.5126.5126.5126.51-
Aug 27, 202426.1626.3726.1626.3726.37500
Aug 26, 202426.2026.2026.2026.2026.20-
Aug 23, 202425.7725.7725.7725.7725.77-
Aug 22, 202425.7525.7525.7525.7525.75-
Aug 21, 202425.6125.6125.6125.6125.61-
Aug 20, 202426.1826.1826.1826.1826.18-
Aug 19, 202426.1326.1326.1326.1326.13-
Aug 16, 202426.0126.0126.0126.0126.01-
Aug 15, 202426.2226.2226.2226.2226.22-
Aug 14, 202426.1526.1526.1526.1526.15-
Aug 13, 202426.1326.1326.1326.1326.13-
Aug 12, 202426.0726.0726.0726.0726.07-
Aug 09, 202425.7125.7125.7125.7125.71-
Aug 08, 202425.5125.5125.5125.5125.51-
Aug 07, 202424.8724.8724.8724.8724.87-
Aug 06, 202424.8024.8024.8024.8024.80-
Aug 05, 202424.8224.8224.8224.8224.82-
Aug 02, 202426.1626.1626.1626.1626.16-
Aug 01, 202427.0027.0027.0027.0027.00-
Jul 31, 202426.6226.6226.6226.6226.62-
Jul 30, 202426.0326.0326.0326.0326.03-
Jul 29, 202426.0426.0426.0426.0426.04-
Jul 26, 202425.4225.4225.4225.4225.42-
Jul 25, 202425.8325.8325.8325.8325.83-
Jul 24, 202426.2826.2826.2826.2826.28-
Jul 23, 202426.3226.3226.3226.3226.32-
Jul 22, 202426.1726.1726.1726.1726.17-
Jul 19, 202426.1926.1926.1926.1926.19-
Jul 18, 202426.0826.0826.0826.0826.08-
Jul 17, 202426.0226.0226.0226.0226.02-
Jul 16, 202425.5625.5625.5625.5625.56-
Jul 15, 202426.0426.0426.0426.0426.04-
Jul 12, 202425.3925.3925.3925.3925.39-
Jul 11, 202424.8224.8224.8224.8224.82-
Jul 10, 202425.1725.1725.1725.1725.17-
Jul 09, 202425.2125.2125.2125.2125.21-
Jul 08, 202425.6225.6225.6225.6225.62-
Jul 05, 202425.7425.7425.7425.7425.74-
Jul 04, 202425.5625.5625.5625.5625.56-
Jul 03, 202425.3125.3125.3125.3125.31-
Jul 02, 202424.9924.9924.9924.9924.99-
Jul 01, 202425.4225.4225.4225.4225.42-
Jun 28, 202425.2725.2725.2725.2725.27-
Jun 27, 202425.4025.4025.4025.4025.40-
Jun 26, 202425.5325.5325.5325.5325.53-
Jun 25, 202425.5125.5125.5125.5125.51-
Jun 24, 202425.8525.8525.8525.8525.85-
Jun 21, 202426.0026.0026.0026.0026.00-
Jun 20, 202425.6125.6125.6125.6125.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...