Advertisement
U.S. Markets closed

Wharf Real Estate Investment Company Limited (1997.HK)

HKSE - HKSE Delayed Price. Currency in HKD
21.050+0.300 (+1.45%)
At close: 04:08PM HKT
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 2024------
Nov 26, 202420.75021.30020.45021.05021.0504,440,804
Nov 25, 202420.85021.00020.50020.75020.7509,973,751
Nov 22, 202421.15021.15020.35020.60020.6004,089,530
Nov 21, 202421.25021.55021.00021.05021.0502,000,020
Nov 20, 202421.10021.55021.10021.25021.2503,117,040
Nov 19, 202421.70021.70021.15021.20021.2003,059,024
Nov 18, 202422.30022.40021.25021.35021.3502,802,624
Nov 15, 202421.30021.75021.25021.40021.4002,573,666
Nov 14, 202422.05022.05021.15021.30021.3006,055,220
Nov 13, 202422.10022.10021.60021.80021.8002,089,935
Nov 12, 202422.40022.80021.95022.15022.1502,993,584
Nov 11, 202422.50022.50022.00022.40022.4003,254,512
Nov 08, 202423.20023.55022.45022.65022.6503,399,308
Nov 07, 202422.95023.20022.30022.80022.8005,337,588
Nov 06, 202423.65024.15022.90023.30023.3007,667,551
Nov 05, 202423.55024.15023.45024.00024.0004,107,801
Nov 04, 202422.80023.60022.80023.55023.5503,345,388
Nov 01, 202423.30023.60022.95023.05023.0506,005,647
Oct 31, 202423.45023.75023.05023.30023.3005,032,969
Oct 30, 202423.65023.85023.25023.55023.5504,582,918
Oct 29, 202424.35024.45023.40023.65023.6503,496,000
Oct 28, 202424.05024.40023.65024.00024.0002,497,050
Oct 25, 202424.00024.30023.75024.10024.1001,892,463
Oct 24, 202424.05024.15022.85023.95023.9503,862,154
Oct 23, 202424.05024.60023.75024.40024.4002,406,940
Oct 22, 202424.30024.65024.00024.30024.3003,299,981
Oct 21, 202425.05025.30024.50024.60024.6002,018,962
Oct 18, 202424.90025.40024.50025.15025.1502,446,776
Oct 17, 202424.65025.45024.30024.40024.4002,447,438
Oct 16, 202424.60025.30024.50024.90024.9003,488,962
Oct 15, 202425.45026.05024.10024.60024.6007,045,533
Oct 14, 202425.90026.30025.10025.85025.8507,602,824
Oct 10, 202426.20026.50025.70026.20026.2005,246,507
Oct 09, 202426.65027.70025.10025.90025.9006,837,653
Oct 08, 202429.25029.25026.40026.85026.8508,239,276
Oct 07, 202428.90029.20028.35029.00029.0004,430,128
Oct 04, 202427.70028.55027.30028.35028.3505,070,186
Oct 03, 202428.90028.90027.40028.00028.0007,185,363
Oct 02, 202426.55029.05026.55028.90028.90012,588,528
Sep 30, 202426.80028.30026.70027.50027.5009,556,780
Sep 27, 202426.90026.90025.70026.55026.55010,546,673
Sep 26, 202425.00026.35024.40026.15026.1507,265,954
Sep 25, 202424.65025.40024.55024.55024.5509,034,577
Sep 24, 202424.10025.00023.75024.00024.0008,060,806
Sep 23, 202423.55024.05023.00023.85023.8505,641,824
Sep 20, 202423.40023.55023.00023.50023.5007,054,281
Sep 19, 202422.80023.30022.10023.05023.0506,283,580
Sep 17, 202422.15023.10022.10022.80022.8004,371,594
Sep 16, 202421.50022.00021.40021.95021.9501,210,259
Sep 13, 202421.60022.15021.60021.60021.6003,207,827
Sep 12, 202421.30021.65021.05021.55021.5501,467,639
Sep 11, 202421.00021.60020.90021.30021.3002,084,059
Sep 10, 202421.30021.85021.10021.25021.2503,165,905
Sep 09, 202422.40022.65021.20021.55021.5505,204,986
Sep 05, 202421.55022.40021.55022.00022.0002,202,400
Sep 04, 202421.65021.75020.85021.55021.5503,199,420
Sep 03, 202421.50021.60021.15021.40021.4001,771,565
Sep 02, 202422.75022.75021.45021.60021.6003,624,284
Aug 30, 202422.60023.15022.60022.75022.7506,420,635
Aug 29, 202422.70022.70022.20022.50022.5002,616,502
Aug 28, 202422.55023.00022.55022.80022.8005,192,427
Aug 27, 202421.80022.80021.80022.80022.8004,080,300
Aug 26, 202421.05022.40021.05022.40022.4005,841,152
Aug 23, 202421.40021.40020.50021.05021.0502,561,729
Aug 22, 202422.00022.10021.50022.00022.0004,125,331
Aug 21, 202422.00022.10021.55021.90021.9003,056,218
Aug 20, 202422.15022.75022.05022.30022.3009,762,823
Aug 19, 202421.55022.40021.55022.40022.4004,884,926
Aug 16, 202420.85021.65020.85021.30021.3003,233,228
Aug 15, 202421.20021.45020.80021.05021.0503,249,835
Aug 14, 202421.00021.35020.85021.20021.2001,711,063
Aug 13, 202421.35021.80020.65021.00021.0003,908,012
Aug 12, 202421.90022.15021.00021.55021.5505,760,363
Aug 09, 202421.35022.25021.05021.90021.9008,849,567
Aug 08, 202420.65021.20020.20021.20021.2006,731,432
Aug 07, 202420.10021.15019.76020.70020.7005,407,533
Aug 06, 202419.80020.35018.70020.10020.1007,728,799
Aug 05, 202418.64019.94018.60019.80019.8006,710,619
Aug 02, 202419.50019.50018.44018.64018.6404,330,743
Aug 01, 202419.22019.64018.80019.60019.6002,652,744
Jul 31, 202418.66019.32018.50019.22019.2204,380,359
Jul 30, 202419.18019.18018.00018.68018.6808,319,663
Jul 29, 202419.54019.56019.00019.24019.2405,118,911
Jul 26, 202420.00020.30019.36019.44019.4402,888,780
Jul 25, 202420.10020.10019.80020.00020.0002,471,020
Jul 24, 202420.55020.65020.00020.10020.1002,425,277
Jul 23, 202420.85021.15020.50020.55020.5502,093,435
Jul 22, 202420.85021.00020.15020.90020.9001,355,811
Jul 19, 202421.20021.30020.50020.75020.7501,913,781
Jul 18, 202421.60021.60020.85021.25021.2501,735,588
Jul 17, 202420.35021.30020.35021.10021.1001,559,220
Jul 16, 202420.60020.85020.40020.80020.8001,958,067
Jul 15, 202421.30021.30020.50020.90020.9003,009,167
Jul 12, 202420.80021.60020.80021.30021.3004,688,937
Jul 11, 202420.35020.60019.86020.55020.5502,577,432
Jul 10, 202419.96020.40019.86020.25020.2503,342,934
Jul 09, 202419.60020.05019.44019.94019.9404,600,564
Jul 08, 202420.70020.70019.44019.76019.7606,737,991
Jul 05, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...