Advertisement
MONOPAR THERAP. NEW (1IY0.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
At close: 08:41AM CET
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | - | - | - | - | - | - |
| Nov 06, 2024 | - | - | - | - | - | - |
| Nov 05, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Nov 04, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Nov 01, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 31, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 30, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 29, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 28, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 25, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 24, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 23, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 22, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 21, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 18, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 17, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 16, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 15, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 14, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 11, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 10, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 09, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 08, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Oct 07, 2024 | 4.32 | 4.84 | 4.32 | 4.84 | 4.84 | 1,000 |
| Oct 04, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Oct 03, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Oct 02, 2024 | 4.76 | 4.76 | 4.50 | 4.50 | 4.50 | 160 |
| Oct 01, 2024 | 5.95 | 6.10 | 4.76 | 4.76 | 4.76 | 1,940 |
| Sep 30, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Sep 27, 2024 | 5.25 | 5.95 | 5.25 | 5.95 | 5.95 | 600 |
| Sep 26, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Sep 25, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| Sep 24, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| Sep 23, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| Sep 20, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Sep 19, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| Sep 18, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| Sep 17, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| Sep 16, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| Sep 13, 2024 | 3.38 | 4.04 | 3.37 | 3.41 | 3.41 | 1,533 |
| Sep 12, 2024 | 2.18 | 4.80 | 2.18 | 4.57 | 4.57 | 1,302 |
| Sep 11, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Sep 10, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Sep 09, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Sep 06, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Sep 05, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Sep 04, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Sep 03, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Sep 02, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Aug 30, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Aug 29, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Aug 28, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - |
| Aug 27, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - |
| Aug 26, 2024 | 2.34 | 2.53 | 2.34 | 2.53 | 2.53 | 200 |
| Aug 23, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - |
| Aug 22, 2024 | 2.30 | 2.61 | 2.30 | 2.61 | 2.61 | 2,270 |
| Aug 21, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
| Aug 20, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
| Aug 19, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
| Aug 16, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
| Aug 15, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
| Aug 14, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
| Aug 13, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - |
| Aug 12, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - |
| Aug 09, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| Aug 08, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - |
| Aug 07, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| Aug 06, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| Aug 05, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - |
| Aug 02, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Aug 01, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
| Jul 31, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - |
| Jul 30, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - |
| Jul 29, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - |
| Jul 26, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Jul 25, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Jul 24, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Jul 23, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Jul 22, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - |
| Jul 19, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - |
| Jul 18, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - |
| Jul 17, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - |
| Jul 16, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - |
| Jul 15, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - |
| Jul 12, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - |
| Jul 11, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - |
| Jul 10, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - |
| Jul 09, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - |
| Jul 08, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - |
| Jul 05, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - |
| Jul 04, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - |
| Jul 03, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
| Jul 02, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
| Jul 01, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
| Jun 28, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - |
| Jun 27, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - |
| Jun 26, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Jun 25, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - |
| Jun 24, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - |
| Jun 21, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.