Advertisement
U.S. Markets open in 3 hrs 55 mins

TSRC Corporation (2103.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
24.35+0.15 (+0.62%)
At close: 01:30PM CST
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 07, 202424.4024.7024.1524.3524.351,699,837
Nov 06, 202424.6524.6524.1524.2024.203,598,298
Nov 05, 202424.9524.9524.7024.8024.801,432,779
Nov 04, 202424.8025.1024.7524.9024.902,986,657
Nov 01, 202424.3524.7024.1524.7024.701,956,300
Oct 31, 202424.4024.4024.4024.4024.40-
Oct 30, 202424.4524.4524.2524.4024.401,631,584
Oct 29, 202424.7524.7524.2024.4524.453,251,379
Oct 28, 202423.9524.8023.9524.6524.655,398,748
Oct 25, 202423.9023.9023.6523.7023.701,075,692
Oct 24, 202424.0024.1523.8023.9023.901,731,623
Oct 23, 202423.6023.9523.6023.7523.75625,293
Oct 22, 202424.2024.2523.6023.8023.802,766,094
Oct 21, 202424.5524.5524.0024.1024.101,687,037
Oct 18, 202424.4024.5524.3024.5024.50753,206
Oct 17, 202424.4524.7524.3024.4524.451,183,119
Oct 16, 202424.3524.7524.2024.4024.404,643,651
Oct 15, 202424.8024.8024.2024.3524.351,456,204
Oct 14, 202424.8024.9524.5024.6024.602,617,331
Oct 11, 202424.2524.6024.2024.4024.402,507,540
Oct 09, 202425.5525.6024.3524.4024.405,184,006
Oct 08, 202424.8025.5024.7525.3525.3510,783,687
Oct 07, 202424.2025.0024.2024.7524.759,371,707
Oct 04, 202423.8023.9523.6023.8523.851,843,481
Oct 01, 202423.9023.9023.6523.7523.751,722,453
Sep 30, 202423.5523.8023.5523.8023.802,524,311
Sep 27, 202423.2523.5023.2023.4523.452,666,270
Sep 26, 202423.2523.4023.0023.1023.10645,559
Sep 25, 202423.1523.3523.1023.1523.151,442,905
Sep 24, 202423.0023.1022.9523.0523.05358,903
Sep 23, 202423.1523.1522.9523.0023.00381,454
Sep 20, 202423.0023.1522.8523.1023.10710,838
Sep 19, 202422.8022.9522.7522.9522.95444,720
Sep 18, 202422.8023.2022.7522.8022.801,033,278
Sep 16, 202422.3522.8022.3022.7022.70690,641
Sep 13, 202422.1022.4022.1022.3522.35592,495
Sep 12, 202422.2522.2522.0522.1522.15374,656
Sep 11, 202421.9022.3021.9022.1022.10535,241
Sep 10, 202422.0022.1021.8021.9021.90719,244
Sep 09, 202421.8021.9521.6021.8021.80827,044
Sep 06, 202422.0022.2521.9022.1522.15740,418
Sep 05, 202422.0522.3521.9521.9521.95863,714
Sep 04, 202422.6522.6521.9521.9521.953,253,302
Sep 03, 202423.2023.2023.0523.0523.05456,883
Sep 02, 202423.4023.4023.0523.2023.20649,385
Aug 30, 202423.1023.3523.1023.3523.35747,956
Aug 29, 202423.3023.3023.0523.1523.15716,189
Aug 28, 202423.0523.3023.0523.3023.30477,106
Aug 27, 202423.2523.3523.1523.2523.25540,661
Aug 26, 202422.9523.3522.9523.2523.251,030,374
Aug 23, 202423.0023.0022.8022.9022.90468,354
Aug 22, 202422.9023.0522.8523.0023.00550,740
Aug 21, 202422.7522.9522.6522.9022.90742,860
Aug 20, 202422.8022.8522.6522.7522.75612,846
Aug 19, 202422.8522.8522.6522.7022.70607,617
Aug 16, 202422.9023.0022.7522.7522.75811,042
Aug 15, 202422.9522.9522.6522.7022.701,303,242
Aug 14, 202422.6022.8022.6022.8022.801,815,302
Aug 13, 202422.9022.9022.4022.4522.451,684,652
Aug 12, 202422.7022.9522.5022.6022.602,305,229
Aug 09, 202422.6022.7522.3522.5022.502,478,237
Aug 08, 202421.9022.4021.9022.3522.351,652,859
Aug 07, 202421.6522.2521.6022.2522.251,700,145
Aug 06, 202421.5521.9520.7521.5521.553,427,183
Aug 05, 202422.2022.2020.7020.7520.755,768,441
Aug 02, 202422.8022.8522.6022.6522.651,649,067
Aug 01, 202422.8523.1022.8023.0023.00837,019
Jul 31, 202422.8022.9022.7022.7522.75759,148
Jul 30, 202422.9023.0022.6522.8022.801,773,011
Jul 29, 202423.0523.3022.8522.9522.952,104,410
Jul 26, 202422.5022.8022.1022.7022.702,459,111
Jul 23, 202422.8523.0022.7022.8522.852,352,471
Jul 22, 202423.1523.2022.5022.7022.702,778,402
Jul 19, 202423.7023.7023.0523.1523.154,877,191
Jul 18, 202423.5023.9523.4023.8523.854,173,552
Jul 17, 202423.4023.6523.4023.4523.451,445,753
Jul 16, 202423.6023.7023.2523.2523.251,868,122
Jul 15, 202423.9023.9023.4523.5523.552,507,609
Jul 12, 202423.4523.8523.4523.7023.703,827,072
Jul 11, 202423.1523.5023.1523.4523.451,458,099
Jul 10, 202423.4023.4023.1523.2023.201,324,473
Jul 09, 202423.6523.7023.2023.2523.252,296,650
Jul 08, 202423.7023.7523.5023.5523.551,635,682
Jul 05, 202423.5023.7523.3023.5023.503,371,452
Jul 04, 202423.3523.4023.1023.1523.152,625,330
Jul 03, 202423.7023.8023.5523.6523.652,289,567
Jul 02, 202423.7523.8023.5523.5523.552,008,254
Jul 01, 202423.9023.9523.7023.7523.751,915,345
Jun 28, 202423.9524.1023.9023.9023.90754,054
Jun 27, 202424.1524.2023.9024.0024.001,443,537
Jun 26, 202424.5024.5024.1524.3024.301,637,568
Jun 25, 202424.4024.5024.1524.5024.501,592,610
Jun 24, 202424.3524.3524.1024.2524.251,207,035
Jun 21, 202424.2024.3524.1024.3024.301,344,626
Jun 20, 202424.0024.2524.0024.1524.151,321,375
Jun 19, 202423.8524.1023.8523.9023.901,024,305
Jun 18, 202423.9524.0023.7523.9523.951,352,210
Jun 17, 202423.7524.0523.7523.9523.951,517,734
Jun 14, 202423.8023.8523.6523.8023.801,178,262
Jun 13, 202423.9524.0023.7023.7023.701,878,388
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...