Advertisement
U.S. Markets open in 3 hrs 55 mins
S&P Futures
6,002.50 -1.25 (-0.02%) Dow Futures
43,889.00 -21.00 (-0.05%) Nasdaq Futures
21,202.75 -22.00 (-0.10%) Russell 2000 Futures
2,393.90 -1.80 (-0.08%) Crude Oil
71.04 -1.32 (-1.82%) Gold
2,689.40 -16.40 (-0.61%)
22S.BE,0P0001KHHM,0 (22S.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | - | - | - | - | - | - |
| Nov 07, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Nov 06, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Nov 05, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Nov 04, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Nov 01, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 31, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 30, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 29, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 28, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 25, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 24, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 23, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 22, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 21, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 18, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 17, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 16, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 15, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 14, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 11, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 10, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 09, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 08, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 07, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 04, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 03, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 02, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Oct 01, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 30, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 27, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 26, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 25, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 24, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 23, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 20, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 19, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 18, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 17, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 16, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 13, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 12, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 11, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 10, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 09, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 06, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 05, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 04, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 03, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 02, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 30, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 29, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 28, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 27, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 26, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 23, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 22, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 21, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 20, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 19, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 16, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 15, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 14, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 13, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 12, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 09, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 08, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 07, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 06, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 05, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 02, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 01, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 31, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 30, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 29, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 26, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 25, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 24, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 23, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 22, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 19, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 18, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 17, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 16, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 15, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 12, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 11, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 10, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 09, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 08, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 05, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 04, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 03, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 02, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jul 01, 2024 | - | - | - | - | - | - |
| Jun 28, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jun 27, 2024 | 4.70 | 4.70 | 4.09 | 4.09 | 4.09 | - |
| Jun 26, 2024 | 7.10 | 7.38 | 7.10 | 7.24 | 7.24 | - |
| Jun 25, 2024 | 7.03 | 7.54 | 6.99 | 7.44 | 7.44 | - |
| Jun 24, 2024 | 6.85 | 7.26 | 6.76 | 7.03 | 7.03 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.