Advertisement
U.S. markets open in 3 hours 55 minutes

AUO Corporation (2409.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
15.95+0.40 (+2.57%)
At close: 01:30PM CST
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202415.5016.1015.5015.9515.9518,526,237
Nov 14, 202415.8515.9515.5515.5515.5522,513,071
Nov 13, 202415.9016.0515.8015.8515.8516,310,598
Nov 12, 202416.0516.1515.9015.9015.9028,487,937
Nov 11, 202416.4016.4016.0516.2016.2025,620,413
Nov 08, 202416.8516.9516.4016.4016.4026,037,779
Nov 07, 202416.2517.1016.2016.9516.9543,887,260
Nov 06, 202416.5016.5016.2016.2516.2519,798,718
Nov 05, 202416.0516.4516.0516.4516.4520,210,678
Nov 04, 202416.4016.4516.0016.0516.0525,612,143
Nov 01, 202416.2016.4016.0016.3516.3534,435,825
Oct 31, 202416.6016.6016.6016.6016.60-
Oct 30, 202416.9016.9516.5016.6016.6017,981,217
Oct 29, 202417.1017.1516.8016.8016.8014,444,515
Oct 28, 202417.2017.3017.0017.1017.1015,309,331
Oct 25, 202417.0517.4017.0017.3017.3019,602,803
Oct 24, 202417.1517.2517.0517.0517.0511,058,281
Oct 23, 202417.5017.6517.1517.1517.1524,632,812
Oct 22, 202417.0017.4016.9017.4017.4035,707,858
Oct 21, 202417.2017.2516.9517.0017.0017,687,850
Oct 18, 202417.1017.4017.0017.1517.1530,271,329
Oct 17, 202416.9517.1516.9017.0517.0514,080,531
Oct 16, 202416.9016.9516.7516.8516.8514,163,629
Oct 15, 202417.0017.2016.8017.0017.0023,711,867
Oct 14, 202416.6016.9516.5516.9516.9513,096,161
Oct 11, 202416.5516.9016.5516.6516.6514,569,990
Oct 09, 202416.8516.9016.6016.6016.6015,912,250
Oct 08, 202417.1517.2016.7016.7516.7523,764,767
Oct 07, 202416.9517.1016.8017.1017.1018,692,822
Oct 04, 202416.8017.1516.8016.9016.9019,867,554
Oct 01, 202417.1017.1516.8017.0017.0014,479,029
Sep 30, 202417.1517.4017.0517.0517.0523,179,011
Sep 27, 202417.2017.3017.0017.2017.2036,405,071
Sep 26, 202417.2517.7016.9017.1017.1073,631,289
Sep 25, 202416.9517.0016.8016.9516.9527,376,671
Sep 24, 202416.8017.0016.7516.9016.9020,797,051
Sep 23, 202417.0517.1016.7516.9016.9024,096,545
Sep 20, 202416.9017.1516.7017.0517.0545,854,849
Sep 19, 202416.8516.8516.6016.7516.7521,274,447
Sep 18, 202416.9017.1516.6516.6516.6531,916,331
Sep 16, 202416.6517.2016.4517.0517.0588,425,435
Sep 13, 202416.1516.3016.1016.2516.2514,351,895
Sep 12, 202416.0016.3016.0016.2516.2530,217,805
Sep 11, 202415.4515.9515.4515.8515.8529,781,039
Sep 10, 202415.7015.8015.3515.4015.4034,211,383
Sep 09, 202415.2515.7015.1515.6015.6031,985,543
Sep 06, 202415.4515.8515.3515.6515.6527,910,432
Sep 05, 202415.7015.8515.4015.4015.4026,058,973
Sep 04, 202415.6015.8515.2515.5515.5541,712,728
Sep 03, 202416.3516.3516.1016.1016.1018,860,208
Sep 02, 202416.5516.6016.2516.3516.3516,900,143
Aug 30, 202416.8016.9016.4516.4516.4541,864,882
Aug 29, 202416.6016.9516.6016.7516.7529,113,723
Aug 28, 202417.1017.1516.7016.7516.7550,077,808
Aug 27, 202417.0017.0016.5516.9016.9039,797,727
Aug 26, 202417.3517.5016.8516.9016.9097,867,622
Aug 23, 202416.7017.0016.5516.9016.9044,078,593
Aug 22, 202416.2516.9516.2516.8516.8555,650,147
Aug 21, 202416.3016.3516.1016.2016.2025,295,104
Aug 20, 202416.7516.7516.4016.4516.4525,054,361
Aug 19, 202416.7016.7516.5016.7016.7020,944,759
Aug 16, 202416.0516.7016.0016.6016.6062,656,930
Aug 15, 202415.9015.9515.6015.8515.8524,746,479
Aug 14, 202415.7015.9015.6515.7515.7530,208,630
Aug 13, 202415.6015.6515.4515.5015.5014,868,013
Aug 12, 202415.6015.8015.4015.5515.5533,534,368
Aug 09, 202415.1515.6515.1515.4515.4553,761,059
Aug 08, 202414.9515.3014.7515.0515.0548,922,477
Aug 07, 202414.8015.2514.7514.9514.95100,503,106
Aug 06, 202415.4515.6014.4014.7514.7592,241,988
Aug 05, 202416.3016.4015.2015.3015.30166,815,878
Aug 05, 20240.9 Dividend
Aug 02, 202417.8017.9017.6017.7516.8556,101,923
Aug 01, 202417.9518.1517.7017.8516.9452,760,767
Jul 31, 202418.1518.5517.8517.8516.9458,961,127
Jul 30, 202417.8018.2017.6518.2017.2840,433,013
Jul 29, 202418.1518.3017.7517.8016.9043,209,970
Jul 26, 202417.7518.1517.4018.0517.1394,615,107
Jul 23, 202418.4518.6517.9017.9016.9995,557,077
Jul 22, 202419.2019.2518.4018.4017.4758,668,650
Jul 19, 202419.2519.3019.0019.0018.0461,782,691
Jul 18, 202419.1019.3518.8519.1518.1850,251,044
Jul 17, 202418.9519.7018.9019.2018.2384,006,847
Jul 16, 202419.1019.2518.9018.9017.9423,954,629
Jul 15, 202419.8019.8019.0019.1018.1380,408,717
Jul 12, 202418.8520.1018.8519.7518.75204,296,867
Jul 11, 202418.5519.1018.4018.9017.9494,460,950
Jul 10, 202418.3518.7018.2518.6517.7082,244,056
Jul 09, 202418.4018.4518.0518.2517.3236,893,114
Jul 08, 202418.4518.4518.1018.4017.4739,311,329
Jul 05, 202418.1018.4518.0018.4517.5155,250,340
Jul 04, 202418.0018.1517.9018.0017.0951,088,031
Jul 03, 202417.7017.8517.6517.8516.9425,693,778
Jul 02, 202417.6517.7017.5517.6016.7122,479,031
Jul 01, 202417.9017.9517.7017.7016.8020,073,516
Jun 28, 202417.8518.0017.8017.8016.9023,076,723
Jun 27, 202417.6017.9017.5517.7016.8098,738,157
Jun 26, 202417.9518.0517.5517.7016.80147,232,219
Jun 25, 202418.3518.4517.7517.9517.04156,912,761
Jun 24, 202418.9519.0018.3518.3517.42153,710,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...