Advertisement
U.S. Markets closed

Shanghai Henlius Biotech, Inc. (2696.HK)

HKSE - HKSE Delayed Price. Currency in HKD
21.450-0.350 (-1.61%)
At close: 04:08PM HKT
Advertisement
Time Period:
Nov 06, 2023 - Nov 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 06, 2024------
Nov 05, 202421.60021.85020.90021.45021.450635,400
Nov 04, 202421.70022.05021.70021.80021.80073,400
Nov 01, 202421.65022.05021.65021.90021.900105,200
Oct 31, 202421.65022.10021.55021.75021.75084,700
Oct 30, 202421.80022.15021.70022.15022.150197,000
Oct 29, 202421.80022.40021.65022.20022.200131,200
Oct 28, 202421.70022.00021.60021.80021.80048,800
Oct 25, 202421.45021.75021.45021.60021.600152,800
Oct 24, 202421.90021.90021.00021.70021.700379,700
Oct 23, 202421.80022.10021.80021.90021.90085,300
Oct 22, 202422.05022.30022.00022.05022.05017,400
Oct 21, 202422.40022.40021.95022.40022.400165,400
Oct 18, 202422.55022.55022.30022.45022.45049,000
Oct 17, 202422.50022.60022.40022.60022.600206,200
Oct 16, 202422.50022.70022.50022.65022.650168,400
Oct 15, 202422.70022.80022.65022.80022.800111,042
Oct 14, 202422.75022.80022.60022.70022.70088,100
Oct 10, 202422.60022.75022.45022.75022.750220,800
Oct 09, 202422.60022.60022.40022.60022.600403,600
Oct 08, 202422.60022.60022.40022.50022.500398,621
Oct 07, 202422.55022.75022.55022.65022.650328,600
Oct 04, 202422.60022.70022.55022.60022.600399,800
Oct 03, 202423.00023.00022.60022.85022.850180,370
Oct 02, 202422.50022.90022.50022.90022.900587,900
Sep 30, 202422.60022.70022.50022.60022.600818,800
Sep 27, 202422.75022.90022.60022.75022.750535,100
Sep 26, 202422.95023.00022.60022.95022.950690,500
Sep 25, 202423.00023.00022.90023.00023.000157,400
Sep 24, 202423.00023.10022.90023.00023.000440,154
Sep 23, 202423.10023.10022.95023.00023.000521,500
Sep 20, 202423.05023.10023.00023.05023.050213,600
Sep 19, 202423.10023.15023.00023.15023.150428,600
Sep 17, 202423.15023.20023.10023.15023.150127,800
Sep 16, 202423.00023.15023.00023.15023.150143,600
Sep 13, 202423.15023.20023.05023.15023.150130,300
Sep 12, 202423.05023.25023.05023.15023.150194,300
Sep 11, 202423.00023.10023.00023.10023.100278,500
Sep 10, 202423.00023.15023.00023.15023.150311,200
Sep 09, 202423.05023.10023.00023.10023.100382,700
Sep 05, 202423.25023.25023.05023.15023.150228,300
Sep 04, 202423.15023.25023.10023.20023.200442,964
Sep 03, 202423.05023.20023.00023.20023.200815,048
Sep 02, 202423.00023.05022.85023.05023.050481,800
Aug 30, 202423.10023.10022.85023.00023.0001,343,352
Aug 29, 202423.05023.10023.00023.00023.000154,000
Aug 28, 202423.00023.10023.00023.05023.050256,100
Aug 27, 202423.05023.10023.00023.00023.000408,100
Aug 26, 202422.90023.10022.90023.05023.050459,803
Aug 23, 202423.00023.00022.80022.90022.900168,800
Aug 22, 202423.00023.05022.95023.05023.050422,600
Aug 21, 202423.00023.05022.95023.05023.050555,800
Aug 20, 202423.00023.05022.90023.00023.000249,400
Aug 19, 202423.00023.10022.95023.05023.050457,334
Aug 16, 202422.90023.00022.90023.00023.00045,800
Aug 15, 202422.90023.00022.90023.00023.00043,900
Aug 14, 202422.90022.90022.80022.90022.90056,300
Aug 13, 202422.70023.00022.70023.00023.000114,900
Aug 12, 202422.90023.00022.70022.95022.950131,600
Aug 09, 202422.95022.95022.65022.65022.650311,800
Aug 08, 202422.85023.00022.75023.00023.000240,600
Aug 07, 202422.90023.45022.80022.95022.950278,800
Aug 06, 202422.80022.95022.60022.90022.900238,500
Aug 05, 202422.60022.80022.50022.65022.650530,000
Aug 02, 202422.55022.75022.50022.60022.60065,300
Aug 01, 202422.40022.65022.35022.65022.650289,400
Jul 31, 202422.50022.50022.35022.35022.350203,684
Jul 30, 202422.45022.55022.40022.50022.500152,100
Jul 29, 202422.45022.60022.40022.45022.450181,700
Jul 26, 202422.45022.50022.35022.45022.450116,900
Jul 25, 202422.50022.50022.40022.40022.400403,200
Jul 24, 202422.45022.55022.40022.50022.500253,100
Jul 23, 202422.50022.55022.40022.45022.450982,501
Jul 22, 202422.45022.50022.40022.50022.500196,900
Jul 19, 202422.50022.60022.45022.45022.450114,400
Jul 18, 202422.50022.65022.50022.60022.600353,600
Jul 17, 202422.45022.55022.40022.45022.450515,100
Jul 16, 202422.60022.70022.40022.55022.550832,900
Jul 15, 202422.55022.65022.55022.55022.550255,500
Jul 12, 202422.55022.70022.55022.65022.6501,715,000
Jul 11, 202422.60022.75022.50022.60022.600404,700
Jul 10, 202422.80022.80022.60022.70022.700632,200
Jul 09, 202422.90022.90022.60022.75022.7501,180,000
Jul 08, 202422.95022.95022.70022.85022.8503,226,039
Jul 05, 2024------
Jul 04, 202422.75022.90022.70022.85022.8501,112,600
Jul 03, 202422.85022.95022.65022.90022.900573,700
Jul 02, 202422.80022.90022.60022.90022.9001,186,778
Jun 28, 202423.00023.05022.70022.85022.8501,812,500
Jun 27, 202422.60023.05022.60023.00023.0002,465,848
Jun 26, 202422.60022.75022.40022.60022.6007,039,639
Jun 25, 202422.85022.85021.95022.50022.50012,261,675
Jun 24, 202418.84018.84018.84018.84018.840-
Jun 21, 202418.84018.84018.84018.84018.840-
Jun 20, 202418.84018.84018.84018.84018.840-
Jun 19, 202418.84018.84018.84018.84018.840-
Jun 18, 202418.84018.84018.84018.84018.840-
Jun 17, 202418.84018.84018.84018.84018.840-
Jun 14, 202418.84018.84018.84018.84018.840-
Jun 13, 202418.84018.84018.84018.84018.840-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...