Advertisement
U.S. markets closed

Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
8.19-0.17 (-2.03%)
At close: 03:04PM CST
Advertisement
Time Period:
Nov 09, 2023 - Nov 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 20248.108.488.158.198.1932,372,223
Nov 07, 20248.238.368.118.368.3627,771,375
Nov 06, 20248.238.638.218.328.3239,405,772
Nov 05, 20247.938.277.898.248.2431,158,904
Nov 04, 20247.898.117.867.947.9425,961,965
Nov 01, 20248.108.237.917.927.9230,631,554
Oct 31, 20248.308.448.158.268.2644,503,228
Oct 30, 20248.188.257.837.977.9747,224,302
Oct 29, 20248.688.778.308.328.3235,455,604
Oct 28, 20248.988.988.608.668.6644,124,610
Oct 25, 20248.479.058.478.988.9856,295,065
Oct 24, 20248.888.958.448.488.4853,442,135
Oct 23, 20248.429.608.409.129.12130,592,124
Oct 22, 20247.708.407.668.268.2650,818,029
Oct 21, 20247.677.957.587.737.7326,259,899
Oct 18, 20247.357.747.337.607.6022,328,800
Oct 17, 20247.547.567.387.387.3812,147,800
Oct 16, 20247.347.657.267.447.4415,483,800
Oct 15, 20247.607.647.427.447.4416,562,300
Oct 14, 20247.607.697.427.627.6218,249,000
Oct 11, 20247.907.907.367.467.4627,433,168
Oct 10, 20247.908.367.908.058.0538,510,176
Oct 09, 20248.518.517.817.857.8539,739,419
Oct 08, 20249.509.508.218.808.8058,373,667
Sep 30, 20247.458.257.358.138.1351,920,518
Sep 27, 20246.947.356.927.237.2325,275,175
Sep 26, 20246.686.846.596.846.8411,903,679
Sep 25, 20246.706.846.656.676.6713,556,118
Sep 24, 20246.446.666.426.666.6615,566,737
Sep 23, 20246.456.526.336.366.367,307,300
Sep 20, 20246.636.636.456.486.486,604,800
Sep 19, 20246.576.666.476.636.637,309,900
Sep 18, 20246.526.586.406.526.527,583,302
Sep 13, 20246.636.756.486.556.558,472,855
Sep 12, 20246.486.746.476.596.599,463,417
Sep 11, 20246.386.566.376.506.506,485,900
Sep 10, 20246.426.446.326.426.425,086,100
Sep 09, 20246.516.516.366.396.395,266,000
Sep 06, 20246.716.716.456.486.489,858,900
Sep 05, 20246.726.796.656.706.706,028,827
Sep 04, 20246.676.806.656.726.727,042,034
Sep 03, 20246.626.726.606.706.706,057,230
Sep 02, 20246.756.796.626.636.639,324,500
Aug 30, 20246.686.846.626.746.7416,324,478
Aug 29, 20246.576.846.556.756.7515,345,200
Aug 28, 20246.496.656.406.606.609,684,900
Aug 27, 20246.496.646.366.546.5413,497,828
Aug 26, 20246.476.736.416.536.5323,061,571
Aug 23, 20246.296.366.156.216.218,321,631
Aug 22, 20246.416.536.306.306.307,656,078
Aug 21, 20246.406.406.306.346.343,905,200
Aug 20, 20246.476.486.286.366.365,808,974
Aug 19, 20246.526.586.426.456.456,657,585
Aug 16, 20246.676.696.526.536.536,157,834
Aug 15, 20246.676.776.586.686.687,499,977
Aug 14, 20246.856.866.666.676.676,061,710
Aug 13, 20246.806.866.656.846.847,547,210
Aug 12, 20246.967.076.736.766.7611,037,300
Aug 09, 20246.816.896.716.726.725,126,997
Aug 08, 20246.806.876.746.826.826,536,200
Aug 07, 20246.966.996.826.866.868,564,100
Aug 06, 20246.787.106.756.966.9614,027,666
Aug 05, 20246.887.016.676.696.6910,107,466
Aug 02, 20246.907.106.816.956.9512,147,666
Aug 01, 20247.067.086.886.936.9312,896,210
Jul 31, 20246.967.076.877.057.0517,829,100
Jul 30, 20246.947.016.856.986.9812,035,554
Jul 29, 20247.257.276.906.946.9420,788,715
Jul 26, 20247.107.407.017.237.2335,738,845
Jul 25, 20246.487.356.437.137.1352,508,412
Jul 24, 20246.236.706.186.486.4822,630,233
Jul 23, 20246.326.416.246.296.2912,564,915
Jul 22, 20246.136.436.136.416.4119,556,500
Jul 19, 20246.066.156.066.126.125,861,166
Jul 18, 20246.196.216.036.096.0910,374,166
Jul 17, 20246.226.286.156.186.185,718,366
Jul 17, 20240.05 Dividend
Jul 16, 20246.316.326.196.266.214,882,300
Jul 15, 20246.386.416.266.306.255,333,800
Jul 12, 20246.416.476.376.416.366,136,200
Jul 11, 20246.286.486.286.386.3310,622,202
Jul 10, 20246.436.456.186.206.1513,478,200
Jul 09, 20246.416.546.306.496.446,642,578
Jul 08, 20246.576.596.386.426.375,175,500
Jul 05, 20246.486.606.406.576.527,455,892
Jul 04, 20246.816.896.496.506.4512,023,413
Jul 03, 20246.956.956.786.816.765,239,352
Jul 02, 20246.916.986.866.926.863,996,961
Jul 01, 20246.846.936.786.926.865,041,989
Jun 28, 20246.886.986.816.826.775,716,350
Jun 27, 20247.017.026.886.886.834,693,200
Jun 26, 20246.807.066.747.036.9710,295,229
Jun 25, 20246.816.876.756.786.734,925,600
Jun 24, 20247.017.016.796.816.768,853,755
Jun 21, 20247.127.177.067.107.043,288,814
Jun 20, 20247.277.297.077.127.067,853,800
Jun 19, 20247.477.487.287.297.237,625,202
Jun 18, 20247.407.487.397.477.415,301,802
Jun 17, 20247.407.587.307.447.388,437,827
Jun 14, 20247.297.457.247.427.3612,320,937
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...