Advertisement

U.S. markets closed

S&P Futures
5,920.50
+0.50(+0.01%)
Dow Futures
43,531.00
-9.00(-0.02%)
Nasdaq Futures
20,642.50
+9.00(+0.04%)
Russell 2000 Futures
2,319.40
+1.70(+0.07%)
Crude Oil
69.26
+0.10(+0.14%)
Gold
2,622.70
+8.10(+0.31%)

The Marcus Corporation (3L1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

20.20

-0.60

(-2.88%)

At close: 08:13AM CET

Dividend
3L1.F announced a cash dividend of 0.07 with an ex-date of Nov. 25, 2024

Advertisement

Time Period:

Nov 19, 2023 - Nov 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 18, 2024	20.20	20.20	20.20	20.20	20.20	-
Nov 15, 2024	20.80	20.80	20.80	20.80	20.80	-
Nov 14, 2024	20.40	20.40	20.40	20.40	20.40	-
Nov 13, 2024	20.40	20.40	20.40	20.40	20.40	-
Nov 12, 2024	20.20	20.20	20.20	20.20	20.20	-
Nov 11, 2024	20.00	21.40	20.00	21.20	21.20	552
Nov 08, 2024	20.00	20.00	20.00	20.00	20.00	-
Nov 07, 2024	20.40	20.40	20.40	20.40	20.40	-
Nov 06, 2024	19.80	19.80	19.80	19.80	19.80	-
Nov 05, 2024	19.10	19.10	19.10	19.10	19.10	-
Nov 04, 2024	18.60	18.60	18.60	18.60	18.60	-
Nov 01, 2024	17.10	17.10	17.10	17.10	17.10	-
Oct 31, 2024	15.50	15.50	15.50	15.50	15.50	-
Oct 30, 2024	15.30	15.30	15.30	15.30	15.30	-
Oct 29, 2024	15.30	15.30	15.30	15.30	15.30	-
Oct 28, 2024	15.20	15.20	15.20	15.20	15.20	-
Oct 25, 2024	14.90	14.90	14.90	14.90	14.90	-
Oct 24, 2024	14.80	14.80	14.80	14.80	14.80	-
Oct 23, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 22, 2024	14.90	14.90	14.90	14.90	14.90	-
Oct 21, 2024	14.90	14.90	14.90	14.90	14.90	-
Oct 18, 2024	14.60	14.60	14.60	14.60	14.60	-
Oct 17, 2024	14.40	14.50	14.40	14.50	14.50	-
Oct 16, 2024	14.40	14.40	14.40	14.40	14.40	-
Oct 15, 2024	14.20	14.20	14.20	14.20	14.20	-
Oct 14, 2024	14.30	14.30	14.30	14.30	14.30	-
Oct 11, 2024	13.90	13.90	13.90	13.90	13.90	-
Oct 10, 2024	13.70	13.70	13.70	13.70	13.70	-
Oct 09, 2024	13.70	13.70	13.70	13.70	13.70	-
Oct 08, 2024	13.80	13.80	13.80	13.80	13.80	-
Oct 07, 2024	14.20	14.20	14.20	14.20	14.20	-
Oct 04, 2024	14.20	14.20	14.20	14.20	14.20	-
Oct 03, 2024	14.30	14.30	14.30	14.30	14.30	-
Oct 02, 2024	13.40	13.40	13.40	13.40	13.40	-
Oct 01, 2024	13.30	13.30	13.30	13.30	13.30	-
Sep 30, 2024	13.30	13.30	13.30	13.30	13.30	-
Sep 27, 2024	13.40	13.40	13.40	13.40	13.40	-
Sep 26, 2024	13.20	13.20	13.20	13.20	13.20	-
Sep 25, 2024	13.20	13.20	13.20	13.20	13.20	-
Sep 24, 2024	13.10	13.10	13.10	13.10	13.10	-
Sep 23, 2024	13.10	13.10	13.10	13.10	13.10	-
Sep 20, 2024	13.00	13.00	13.00	13.00	13.00	-
Sep 19, 2024	13.10	13.10	13.10	13.10	13.10	-
Sep 18, 2024	13.10	13.10	13.10	13.10	13.10	-
Sep 17, 2024	12.80	12.80	12.80	12.80	12.80	-
Sep 16, 2024	12.80	12.80	12.80	12.80	12.80	-
Sep 13, 2024	12.70	12.70	12.70	12.70	12.70	-
Sep 12, 2024	12.80	12.80	12.80	12.80	12.80	-
Sep 11, 2024	12.80	12.80	12.80	12.80	12.80	-
Sep 10, 2024	12.90	12.90	12.90	12.90	12.90	-
Sep 09, 2024	12.80	12.80	12.80	12.80	12.80	-
Sep 06, 2024	12.80	12.80	12.80	12.80	12.80	-
Sep 05, 2024	12.90	12.90	12.90	12.90	12.90	-
Sep 04, 2024	12.40	12.40	12.40	12.40	12.40	-
Sep 03, 2024	12.60	12.60	12.60	12.60	12.60	-
Sep 02, 2024	12.50	12.50	12.50	12.50	12.50	-
Aug 30, 2024	12.50	12.50	12.50	12.50	12.50	-
Aug 29, 2024	12.30	12.30	12.30	12.30	12.30	-
Aug 28, 2024	12.30	12.30	12.30	12.30	12.30	-
Aug 27, 2024	12.30	12.30	12.30	12.30	12.30	-
Aug 26, 2024	12.30	12.30	12.30	12.30	12.30	-
Aug 26, 2024	0.07 Dividend
Aug 23, 2024	12.20	12.20	12.20	12.20	12.13	-
Aug 22, 2024	12.20	12.20	12.20	12.20	12.13	-
Aug 21, 2024	12.20	12.20	12.20	12.20	12.13	-
Aug 20, 2024	12.30	12.30	12.30	12.30	12.23	-
Aug 19, 2024	11.80	11.80	11.80	11.80	11.73	-
Aug 16, 2024	12.00	12.00	12.00	12.00	11.93	-
Aug 15, 2024	12.00	12.00	12.00	12.00	11.93	-
Aug 14, 2024	11.90	11.90	11.90	11.90	11.83	-
Aug 13, 2024	11.80	11.80	11.80	11.80	11.73	-
Aug 12, 2024	11.60	11.60	11.60	11.60	11.53	-
Aug 09, 2024	11.60	11.60	11.60	11.60	11.53	-
Aug 08, 2024	11.30	11.30	11.30	11.30	11.24	-
Aug 07, 2024	11.60	11.60	11.60	11.60	11.53	-
Aug 06, 2024	11.60	11.60	11.60	11.60	11.53	-
Aug 05, 2024	11.20	11.20	11.20	11.20	11.14	-
Aug 02, 2024	11.40	11.40	11.40	11.40	11.33	-
Aug 01, 2024	11.40	11.40	11.40	11.40	11.33	-
Jul 31, 2024	11.50	11.50	11.50	11.50	11.43	-
Jul 30, 2024	11.30	11.30	11.30	11.30	11.24	-
Jul 29, 2024	11.20	11.50	11.20	11.50	11.43	-
Jul 26, 2024	10.90	10.90	10.90	10.90	10.84	-
Jul 25, 2024	10.50	10.50	10.50	10.50	10.44	-
Jul 24, 2024	10.70	10.70	10.70	10.70	10.64	-
Jul 23, 2024	10.60	10.60	10.60	10.60	10.54	-
Jul 22, 2024	10.40	10.50	10.40	10.50	10.44	-
Jul 19, 2024	10.40	10.40	10.40	10.40	10.34	-
Jul 18, 2024	10.50	10.50	10.50	10.50	10.44	-
Jul 17, 2024	10.30	10.30	10.30	10.30	10.24	-
Jul 16, 2024	10.10	10.10	10.10	10.10	10.04	-
Jul 15, 2024	10.40	10.40	10.40	10.40	10.34	-
Jul 12, 2024	10.30	10.30	10.30	10.30	10.24	-
Jul 11, 2024	9.70	9.70	9.70	9.70	9.64	-
Jul 10, 2024	9.60	9.60	9.60	9.60	9.54	-
Jul 09, 2024	9.65	9.65	9.65	9.65	9.59	-
Jul 08, 2024	9.90	9.90	9.90	9.90	9.84	-
Jul 05, 2024	10.10	10.10	10.10	10.10	10.04	-
Jul 04, 2024	10.10	10.10	10.10	10.10	10.04	-
Jul 03, 2024	9.85	9.85	9.85	9.85	9.79	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,920.50+0.50(+0.01%)

Dow Futures43,531.00-9.00(-0.02%)

Nasdaq Futures20,642.50+9.00(+0.04%)

Russell 2000 Futures2,319.40+1.70(+0.07%)

Crude Oil69.26+0.10(+0.14%)

Gold2,622.70+8.10(+0.31%)

The Marcus Corporation (3L1.F)

S&P Futures
5,920.50
+0.50(+0.01%)

Dow Futures
43,531.00
-9.00(-0.02%)

Nasdaq Futures
20,642.50
+9.00(+0.04%)

Russell 2000 Futures
2,319.40
+1.70(+0.07%)

Crude Oil
69.26
+0.10(+0.14%)

Gold
2,622.70
+8.10(+0.31%)