Advertisement
U.S. Markets open in 3 hrs 9 mins
S&P Futures
5,897.50 -22.50 (-0.38%) Dow Futures
43,309.00 -231.00 (-0.53%) Nasdaq Futures
20,576.75 -56.75 (-0.28%) Russell 2000 Futures
2,292.50 -25.20 (-1.09%) Crude Oil
68.84 -0.32 (-0.46%) Gold
2,638.60 +24.00 (+0.92%)
Rejlers AB (3RE.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Follow
As of 09:31AM CET. Market open.
Advertisement
Time Period:
Nov 19, 2023 - Nov 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 12.34 | 12.42 | 12.34 | 12.42 | 12.42 | - |
| Nov 18, 2024 | 12.48 | 12.48 | 12.20 | 12.32 | 12.32 | - |
| Nov 15, 2024 | 12.44 | 12.56 | 12.36 | 12.48 | 12.48 | - |
| Nov 14, 2024 | 12.64 | 12.64 | 12.46 | 12.46 | 12.46 | - |
| Nov 13, 2024 | 12.76 | 12.76 | 12.64 | 12.64 | 12.64 | - |
| Nov 12, 2024 | 12.78 | 12.78 | 12.66 | 12.78 | 12.78 | - |
| Nov 11, 2024 | 12.74 | 12.84 | 12.72 | 12.80 | 12.80 | - |
| Nov 08, 2024 | 12.90 | 12.92 | 12.72 | 12.72 | 12.72 | - |
| Nov 07, 2024 | 12.68 | 12.92 | 12.68 | 12.90 | 12.90 | - |
| Nov 06, 2024 | 12.68 | 12.82 | 12.68 | 12.68 | 12.68 | - |
| Nov 05, 2024 | 12.80 | 12.80 | 12.66 | 12.66 | 12.66 | - |
| Nov 04, 2024 | 12.98 | 12.98 | 12.80 | 12.80 | 12.80 | - |
| Nov 01, 2024 | 13.00 | 13.06 | 12.88 | 12.98 | 12.98 | - |
| Oct 31, 2024 | 12.98 | 13.10 | 12.96 | 13.00 | 13.00 | - |
| Oct 30, 2024 | 13.26 | 13.26 | 13.02 | 13.02 | 13.02 | - |
| Oct 29, 2024 | 12.96 | 13.28 | 12.94 | 13.26 | 13.26 | - |
| Oct 28, 2024 | 12.98 | 13.02 | 12.94 | 12.96 | 12.96 | - |
| Oct 25, 2024 | 13.06 | 13.06 | 12.92 | 12.96 | 12.96 | - |
| Oct 24, 2024 | 11.98 | 13.12 | 11.98 | 13.12 | 13.12 | - |
| Oct 23, 2024 | 12.60 | 12.60 | 11.96 | 11.96 | 11.96 | - |
| Oct 22, 2024 | 12.54 | 12.60 | 12.38 | 12.60 | 12.60 | - |
| Oct 21, 2024 | 12.54 | 12.60 | 12.52 | 12.52 | 12.52 | - |
| Oct 18, 2024 | 12.64 | 12.64 | 12.54 | 12.54 | 12.54 | - |
| Oct 17, 2024 | 12.58 | 12.76 | 12.58 | 12.64 | 12.64 | - |
| Oct 16, 2024 | 12.78 | 12.82 | 12.58 | 12.58 | 12.58 | - |
| Oct 15, 2024 | 12.84 | 12.94 | 12.78 | 12.80 | 12.80 | - |
| Oct 14, 2024 | 12.96 | 12.96 | 12.68 | 12.86 | 12.86 | - |
| Oct 11, 2024 | 12.88 | 13.02 | 12.88 | 12.98 | 12.98 | - |
| Oct 10, 2024 | 13.10 | 13.10 | 12.86 | 12.88 | 12.88 | - |
| Oct 09, 2024 | 12.98 | 13.14 | 12.92 | 13.12 | 13.12 | - |
| Oct 08, 2024 | 12.70 | 12.96 | 12.70 | 12.96 | 12.96 | - |
| Oct 07, 2024 | 13.16 | 13.16 | 12.74 | 12.74 | 12.74 | - |
| Oct 04, 2024 | 13.24 | 13.24 | 13.12 | 13.14 | 13.14 | - |
| Oct 03, 2024 | 13.40 | 13.40 | 13.22 | 13.22 | 13.22 | - |
| Oct 02, 2024 | 13.22 | 13.44 | 13.22 | 13.44 | 13.44 | - |
| Oct 01, 2024 | 13.28 | 13.28 | 13.20 | 13.20 | 13.20 | - |
| Sep 30, 2024 | 13.40 | 13.42 | 13.26 | 13.28 | 13.28 | - |
| Sep 27, 2024 | 13.28 | 13.56 | 13.28 | 13.40 | 13.40 | - |
| Sep 26, 2024 | 13.70 | 13.70 | 13.32 | 13.32 | 13.32 | - |
| Sep 25, 2024 | 13.48 | 13.62 | 13.42 | 13.62 | 13.62 | - |
| Sep 24, 2024 | 13.54 | 13.54 | 13.44 | 13.52 | 13.52 | - |
| Sep 23, 2024 | 13.36 | 13.48 | 13.32 | 13.48 | 13.48 | - |
| Sep 20, 2024 | 13.14 | 13.36 | 13.02 | 13.36 | 13.36 | - |
| Sep 19, 2024 | 13.32 | 13.32 | 13.16 | 13.18 | 13.18 | - |
| Sep 18, 2024 | 13.22 | 13.26 | 13.16 | 13.26 | 13.26 | - |
| Sep 17, 2024 | 13.28 | 13.36 | 13.22 | 13.22 | 13.22 | - |
| Sep 16, 2024 | 13.06 | 13.24 | 13.06 | 13.24 | 13.24 | - |
| Sep 13, 2024 | 13.04 | 13.14 | 12.94 | 13.06 | 13.06 | - |
| Sep 12, 2024 | 13.04 | 13.10 | 13.02 | 13.02 | 13.02 | - |
| Sep 11, 2024 | 13.04 | 13.04 | 12.94 | 13.00 | 13.00 | - |
| Sep 10, 2024 | 12.96 | 13.00 | 12.86 | 13.00 | 13.00 | - |
| Sep 09, 2024 | 13.12 | 13.12 | 12.86 | 12.96 | 12.96 | - |
| Sep 06, 2024 | 13.14 | 13.22 | 13.08 | 13.16 | 13.16 | - |
| Sep 05, 2024 | 13.34 | 13.34 | 13.14 | 13.14 | 13.14 | - |
| Sep 04, 2024 | 13.36 | 13.36 | 13.26 | 13.34 | 13.34 | - |
| Sep 03, 2024 | 13.68 | 13.68 | 13.36 | 13.36 | 13.36 | - |
| Sep 02, 2024 | 13.94 | 13.94 | 13.64 | 13.70 | 13.70 | - |
| Aug 30, 2024 | 14.18 | 14.18 | 13.90 | 13.92 | 13.92 | - |
| Aug 29, 2024 | 13.96 | 14.30 | 13.96 | 14.16 | 14.16 | - |
| Aug 28, 2024 | 13.92 | 13.96 | 13.88 | 13.94 | 13.94 | - |
| Aug 27, 2024 | 13.84 | 13.94 | 13.84 | 13.90 | 13.90 | - |
| Aug 26, 2024 | 13.96 | 14.20 | 13.84 | 13.84 | 13.84 | - |
| Aug 23, 2024 | 13.44 | 14.00 | 13.44 | 13.98 | 13.98 | - |
| Aug 22, 2024 | 13.38 | 13.44 | 13.38 | 13.44 | 13.44 | - |
| Aug 21, 2024 | 13.30 | 13.38 | 13.30 | 13.38 | 13.38 | - |
| Aug 20, 2024 | 13.22 | 13.28 | 13.22 | 13.28 | 13.28 | - |
| Aug 19, 2024 | 12.92 | 13.24 | 12.92 | 13.20 | 13.20 | - |
| Aug 16, 2024 | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | - |
| Aug 15, 2024 | 12.94 | 12.96 | 12.70 | 12.80 | 12.80 | - |
| Aug 14, 2024 | 12.82 | 12.96 | 12.80 | 12.96 | 12.96 | - |
| Aug 13, 2024 | 12.90 | 12.90 | 12.84 | 12.84 | 12.84 | - |
| Aug 12, 2024 | 13.14 | 13.14 | 12.74 | 12.88 | 12.88 | - |
| Aug 09, 2024 | 13.18 | 13.32 | 13.12 | 13.14 | 13.14 | - |
| Aug 08, 2024 | 13.24 | 13.24 | 13.14 | 13.18 | 13.18 | - |
| Aug 07, 2024 | 12.98 | 13.22 | 12.98 | 13.22 | 13.22 | - |
| Aug 06, 2024 | 12.78 | 13.14 | 12.78 | 12.98 | 12.98 | - |
| Aug 05, 2024 | 13.28 | 13.28 | 12.60 | 12.76 | 12.76 | - |
| Aug 02, 2024 | 13.40 | 13.40 | 12.96 | 13.28 | 13.28 | - |
| Aug 01, 2024 | 13.64 | 13.68 | 13.44 | 13.44 | 13.44 | - |
| Jul 31, 2024 | 13.60 | 13.66 | 13.56 | 13.62 | 13.62 | - |
| Jul 30, 2024 | 13.52 | 13.58 | 13.48 | 13.56 | 13.56 | - |
| Jul 29, 2024 | 13.68 | 13.68 | 13.50 | 13.52 | 13.52 | - |
| Jul 26, 2024 | 13.16 | 13.68 | 13.16 | 13.68 | 13.68 | - |
| Jul 25, 2024 | 13.28 | 13.28 | 13.16 | 13.18 | 13.18 | - |
| Jul 24, 2024 | 13.38 | 13.38 | 13.20 | 13.30 | 13.30 | - |
| Jul 23, 2024 | 13.72 | 13.72 | 13.38 | 13.38 | 13.38 | - |
| Jul 22, 2024 | 13.82 | 13.82 | 13.72 | 13.72 | 13.72 | - |
| Jul 19, 2024 | 14.24 | 14.26 | 13.82 | 13.84 | 13.84 | - |
| Jul 18, 2024 | 14.30 | 14.34 | 14.28 | 14.28 | 14.28 | - |
| Jul 17, 2024 | 14.28 | 14.34 | 14.20 | 14.30 | 14.30 | - |
| Jul 16, 2024 | 13.58 | 14.26 | 13.58 | 14.26 | 14.26 | - |
| Jul 15, 2024 | 13.46 | 13.62 | 13.34 | 13.62 | 13.62 | - |
| Jul 12, 2024 | 13.46 | 13.48 | 13.38 | 13.48 | 13.48 | - |
| Jul 11, 2024 | 13.28 | 13.50 | 13.20 | 13.50 | 13.50 | - |
| Jul 10, 2024 | 13.20 | 13.30 | 13.16 | 13.30 | 13.30 | - |
| Jul 09, 2024 | 13.30 | 13.32 | 13.18 | 13.18 | 13.18 | - |
| Jul 08, 2024 | 13.50 | 13.50 | 13.34 | 13.34 | 13.34 | - |
| Jul 05, 2024 | 13.52 | 13.56 | 13.48 | 13.50 | 13.50 | - |
| Jul 04, 2024 | 13.56 | 13.66 | 13.46 | 13.50 | 13.50 | - |
| Jul 03, 2024 | 13.50 | 13.56 | 13.46 | 13.56 | 13.56 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.