Fed slashes interest rates by 25 basis points in 2nd consecutive cut

Sibanye Stillwater Limited (47V.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

1.1400

+0.0850

(+8.06%)

As of 02:31PM CET. Market open.

Advertisement

Time Period:

Nov 07, 2023 - Nov 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 07, 2024	1.0600	1.1400	1.0600	1.1400	1.1400	5,000
Nov 06, 2024	1.0800	1.2000	1.0550	1.0550	1.0550	20,350
Nov 05, 2024	1.0700	1.1700	1.0700	1.1100	1.1100	32,000
Nov 04, 2024	1.1100	1.1100	1.0500	1.0500	1.0500	28,650
Nov 01, 2024	1.0550	1.0550	1.0550	1.0550	1.0550	-
Oct 31, 2024	1.0950	1.1200	1.0400	1.0400	1.0400	950
Oct 30, 2024	1.1600	1.1600	1.0850	1.0850	1.0850	750
Oct 29, 2024	1.1400	1.2150	1.1300	1.1750	1.1750	2,850
Oct 28, 2024	1.0900	1.1950	1.0900	1.1950	1.1950	24,554
Oct 25, 2024	1.1000	1.1650	1.0750	1.1350	1.1350	21,023
Oct 24, 2024	0.9820	1.1250	0.9820	1.1000	1.1000	36,054
Oct 23, 2024	1.0500	1.0500	1.0000	1.0000	1.0000	11,400
Oct 22, 2024	1.0000	1.0550	1.0000	1.0550	1.0550	2,029
Oct 21, 2024	0.9740	1.0350	0.9660	1.0350	1.0350	18,200
Oct 18, 2024	0.9300	0.9300	0.9100	0.9100	0.9100	3,400
Oct 17, 2024	0.8820	0.9800	0.8820	0.9060	0.9060	26,004
Oct 16, 2024	0.8800	0.9400	0.8800	0.9400	0.9400	6,263
Oct 15, 2024	0.9120	0.9300	0.8800	0.8800	0.8800	16,930
Oct 14, 2024	0.9600	0.9600	0.9060	0.9540	0.9540	11,165
Oct 11, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Oct 10, 2024	0.9580	0.9580	0.9060	0.9220	0.9220	46
Oct 09, 2024	0.9720	0.9720	0.9720	0.9720	0.9720	-
Oct 08, 2024	1.0600	1.0600	0.9720	0.9720	0.9720	10,212
Oct 07, 2024	1.0250	1.0250	1.0250	1.0250	1.0250	-
Oct 04, 2024	1.0000	1.0600	1.0000	1.0600	1.0600	70,000
Oct 03, 2024	1.0000	1.0250	1.0000	1.0050	1.0050	2,500
Oct 02, 2024	0.9220	1.0700	0.9220	1.0700	1.0700	18,130
Oct 01, 2024	0.9080	0.9860	0.9080	0.9860	0.9860	3,700
Sep 30, 2024	0.9460	0.9620	0.9460	0.9620	0.9620	12,000
Sep 27, 2024	0.9540	0.9540	0.9540	0.9540	0.9540	-
Sep 26, 2024	0.9520	1.0200	0.9520	1.0100	1.0100	49,500
Sep 25, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Sep 24, 2024	0.9060	0.9060	0.9060	0.9060	0.9060	-
Sep 23, 2024	0.9080	0.9080	0.8940	0.8940	0.8940	2,000
Sep 20, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Sep 19, 2024	0.9100	0.9500	0.9100	0.9500	0.9500	1,750
Sep 18, 2024	0.9220	0.9660	0.9040	0.9040	0.9040	15,576
Sep 17, 2024	0.8940	0.9660	0.8940	0.9140	0.9140	12,540
Sep 16, 2024	0.8640	0.9480	0.8640	0.9020	0.9020	38,402
Sep 13, 2024	0.7800	0.9040	0.7800	0.8540	0.8540	10,400
Sep 12, 2024	0.7480	0.7800	0.7480	0.7800	0.7800	1,625
Sep 11, 2024	0.7080	0.7600	0.7080	0.7500	0.7500	3,500
Sep 10, 2024	0.7420	0.7880	0.7240	0.7420	0.7420	16,016
Sep 09, 2024	0.7980	0.8000	0.7800	0.7800	0.7800	35,950
Sep 06, 2024	0.8000	0.8000	0.7940	0.7940	0.7940	5,000
Sep 05, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Sep 04, 2024	0.7920	0.8340	0.7920	0.8320	0.8320	16,018
Sep 03, 2024	0.8300	0.8300	0.7920	0.7920	0.7920	4,700
Sep 02, 2024	0.8520	0.8560	0.7900	0.8500	0.8500	56,750
Aug 30, 2024	0.9100	0.9100	0.8900	0.8900	0.8900	7,200
Aug 29, 2024	0.9100	0.9220	0.9100	0.9100	0.9100	2,000
Aug 28, 2024	0.9520	0.9860	0.9220	0.9400	0.9400	3,187
Aug 27, 2024	0.9540	1.0000	0.9540	0.9980	0.9980	2,958
Aug 26, 2024	0.9720	0.9980	0.9720	0.9980	0.9980	30
Aug 23, 2024	0.9280	0.9800	0.9280	0.9800	0.9800	1,000
Aug 22, 2024	0.9720	0.9720	0.9500	0.9500	0.9500	111,000
Aug 21, 2024	0.9600	1.0200	0.9600	1.0200	1.0200	1,000
Aug 20, 2024	0.9520	0.9520	0.9520	0.9520	0.9520	-
Aug 19, 2024	0.9220	0.9680	0.9220	0.9680	0.9680	2,000
Aug 16, 2024	0.9140	0.9640	0.9140	0.9160	0.9160	3,200
Aug 15, 2024	0.9040	0.9460	0.9040	0.9460	0.9460	2,000
Aug 14, 2024	0.8860	0.8880	0.8860	0.8880	0.8880	-
Aug 13, 2024	0.8800	0.9160	0.8620	0.9020	0.9020	3,296
Aug 12, 2024	0.8700	0.9080	0.8700	0.9080	0.9080	1,100
Aug 09, 2024	0.8800	0.9160	0.8800	0.9160	0.9160	4,740
Aug 08, 2024	0.8820	0.9060	0.8620	0.8620	0.8620	3,000
Aug 07, 2024	0.8800	0.9420	0.8800	0.9240	0.9240	23,890
Aug 06, 2024	0.9100	0.9340	0.8740	0.8740	0.8740	7,280
Aug 05, 2024	0.9600	0.9600	0.9200	0.9400	0.9400	24,245
Aug 02, 2024	0.9920	1.0650	0.9600	0.9600	0.9600	4,160
Aug 01, 2024	1.0050	1.0050	1.0050	1.0050	1.0050	-
Jul 31, 2024	0.9600	1.0650	0.9600	1.0650	1.0650	4,250
Jul 30, 2024	0.9620	0.9900	0.9620	0.9620	0.9620	13,092
Jul 29, 2024	0.9800	0.9900	0.9800	0.9800	0.9800	5,388
Jul 26, 2024	0.9800	0.9820	0.9800	0.9820	0.9820	7
Jul 25, 2024	0.9800	0.9820	0.9800	0.9820	0.9820	41
Jul 24, 2024	0.9820	0.9820	0.9820	0.9820	0.9820	-
Jul 23, 2024	0.9820	1.0500	0.9820	1.0100	1.0100	45,120
Jul 22, 2024	1.0000	1.0150	0.9900	1.0150	1.0150	4,684
Jul 19, 2024	1.0100	1.0200	1.0000	1.0200	1.0200	20,000
Jul 18, 2024	1.0600	1.0850	1.0600	1.0850	1.0850	1,834
Jul 17, 2024	1.0900	1.1400	1.0800	1.1150	1.1150	18,050
Jul 16, 2024	1.0250	1.0600	1.0250	1.0600	1.0600	550
Jul 15, 2024	1.0600	1.0700	1.0450	1.0700	1.0700	10,207
Jul 12, 2024	1.0600	1.1150	1.0600	1.1000	1.1000	10,590
Jul 11, 2024	1.0950	1.0950	1.0600	1.0700	1.0700	5,900
Jul 10, 2024	1.0700	1.1000	1.0700	1.1000	1.1000	1,000
Jul 09, 2024	1.0700	1.1150	1.0700	1.1100	1.1100	38,000
Jul 08, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
Jul 05, 2024	1.0850	1.0850	1.0500	1.0500	1.0500	300
Jul 04, 2024	1.0300	1.0650	1.0300	1.0650	1.0650	9,500
Jul 03, 2024	0.9860	1.0600	0.9520	1.0600	1.0600	8,751
Jul 02, 2024	0.9820	0.9820	0.9420	0.9600	0.9600	26,062
Jul 01, 2024	0.9920	1.0000	0.9720	0.9800	0.9800	10,000
Jun 28, 2024	1.0000	1.0300	1.0000	1.0300	1.0300	1,000
Jun 27, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 26, 2024	1.0100	1.0500	1.0100	1.0500	1.0500	4,418
Jun 25, 2024	1.1000	1.1050	1.0550	1.0550	1.0550	13,016
Jun 24, 2024	1.0600	1.1200	1.0550	1.1200	1.1200	3,505
Jun 21, 2024	1.0550	1.0700	1.0550	1.0700	1.0700	275
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,962.90+33.86(+0.57%)

Dow 3043,699.24-30.69(-0.07%)

Nasdaq19,227.80+244.33(+1.29%)

Russell 20002,383.55-9.38(-0.39%)

Crude Oil72.40+0.71(+0.99%)

Gold2,699.20+22.90(+0.86%)

Fed slashes interest rates by 25 basis points in 2nd consecutive cut

Sibanye Stillwater Limited (47V.F)

S&P 500
5,962.90
+33.86(+0.57%)

Dow 30
43,699.24
-30.69(-0.07%)

Nasdaq
19,227.80
+244.33(+1.29%)

Russell 2000
2,383.55
-9.38(-0.39%)

Crude Oil
72.40
+0.71(+0.99%)

Gold
2,699.20
+22.90(+0.86%)