Advertisement

U.S. markets open in 4 hours 2 minutes

S&P Futures
6,028.50
-9.75(-0.16%)
Dow Futures
44,923.00
-28.00(-0.06%)
Nasdaq Futures
20,922.75
-70.75(-0.34%)
Russell 2000 Futures
2,439.60
+7.20(+0.30%)
Crude Oil
69.04
+0.27(+0.39%)
Gold
2,673.80
+27.50(+1.04%)

Sunrise Shares Holdings Ltd. (581.SI)

SES - SES Delayed Price. Currency in SGD

0.0250

0.0000

(0.00%)

At close: 08:58AM SGT

Advertisement

Time Period:

Nov 27, 2023 - Nov 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 21, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	22,500
Nov 20, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 15, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 08, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Nov 07, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	100,000
Nov 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	200
Nov 04, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 01, 2024	0.0220	0.0280	0.0220	0.0260	0.0260	282,300
Oct 30, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Oct 29, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	7,000
Oct 28, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 25, 2024	0.0230	0.0270	0.0230	0.0270	0.0270	3,444,900
Oct 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 23, 2024	0.0230	0.0260	0.0220	0.0250	0.0250	1,716,300
Oct 22, 2024	0.0230	0.0240	0.0200	0.0240	0.0240	100,100
Oct 21, 2024	0.0220	0.0250	0.0210	0.0240	0.0240	1,304,500
Oct 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	134,700
Oct 17, 2024	0.0230	0.0260	0.0230	0.0250	0.0250	679,800
Oct 16, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 15, 2024	0.0240	0.0280	0.0240	0.0260	0.0260	4,097,100
Oct 14, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	50,000
Oct 11, 2024	0.0310	0.0310	0.0290	0.0290	0.0290	450,200
Oct 10, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	50,000
Oct 09, 2024	0.0330	0.0350	0.0320	0.0350	0.0350	680,400
Oct 08, 2024	0.0340	0.0360	0.0300	0.0350	0.0350	1,004,200
Oct 07, 2024	0.0270	0.0520	0.0270	0.0300	0.0300	470,300
Oct 04, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	50,100
Oct 03, 2024	0.0240	0.0270	0.0230	0.0230	0.0230	557,000
Oct 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Oct 01, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Sep 30, 2024	0.0240	0.0260	0.0230	0.0260	0.0260	531,700
Sep 27, 2024	0.0280	0.0280	0.0230	0.0230	0.0230	10,000
Sep 26, 2024	0.0250	0.0350	0.0250	0.0280	0.0280	1,129,400
Sep 25, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	210,000
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
Sep 17, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sep 16, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sep 13, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sep 12, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sep 11, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sep 10, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sep 09, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sep 06, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sep 05, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sep 04, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sep 03, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sep 02, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Aug 30, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	200
Aug 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
Aug 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	10,100
Aug 21, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 20, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 19, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 16, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 14, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 13, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 12, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	100
Aug 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 31, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	600
Jul 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Jul 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 17, 2024	0.0320	0.0320	0.0300	0.0300	0.0300	100,100
Jul 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,028.50-9.75(-0.16%)

Dow Futures44,923.00-28.00(-0.06%)

Nasdaq Futures20,922.75-70.75(-0.34%)

Russell 2000 Futures2,439.60+7.20(+0.30%)

Crude Oil69.04+0.27(+0.39%)

Gold2,673.80+27.50(+1.04%)

Sunrise Shares Holdings Ltd. (581.SI)

S&P Futures
6,028.50
-9.75(-0.16%)

Dow Futures
44,923.00
-28.00(-0.06%)

Nasdaq Futures
20,922.75
-70.75(-0.34%)

Russell 2000 Futures
2,439.60
+7.20(+0.30%)

Crude Oil
69.04
+0.27(+0.39%)

Gold
2,673.80
+27.50(+1.04%)