Advertisement
U.S. Markets close in 4 hrs 4 mins

NARI Technology Co., Ltd. (600406.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
27.30+0.04 (+0.15%)
At close: 03:00PM CST
Advertisement
Time Period:
Nov 09, 2023 - Nov 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 202427.3927.8827.2127.3027.3033,213,572
Nov 07, 202426.8427.3726.8427.2627.2623,055,186
Nov 06, 202426.9527.3626.7126.8326.8324,034,521
Nov 05, 202426.5027.0326.3827.0027.0026,440,596
Nov 04, 202426.6027.0326.4226.6426.6421,931,331
Nov 01, 202425.9626.7425.8326.5426.5429,174,209
Oct 31, 202426.9026.9725.8125.9625.9641,988,074
Oct 30, 202427.3027.6626.6626.9126.9126,585,685
Oct 29, 202426.9527.5726.8827.3527.3528,938,572
Oct 28, 202426.2727.0126.0226.9726.9733,670,341
Oct 25, 202426.4526.4726.1026.3026.3020,472,950
Oct 24, 202426.6726.6726.3526.4826.4813,681,304
Oct 23, 202426.7927.0926.5126.5726.5728,542,883
Oct 22, 202425.9026.9825.9026.6926.6938,218,219
Oct 21, 202426.5426.5425.8025.8925.8941,250,110
Oct 18, 202425.8526.7225.6826.3626.3635,149,655
Oct 17, 202426.1426.2725.6625.7625.7624,798,292
Oct 16, 202425.7526.2825.5125.9925.9926,969,657
Oct 15, 202426.7526.8425.9125.9425.9440,917,227
Oct 14, 202427.0227.2526.3726.8826.8834,782,926
Oct 11, 202427.2027.2526.3626.6526.6532,840,639
Oct 10, 202427.1827.9926.8927.1227.1269,974,789
Oct 09, 202427.6328.6426.9327.1527.1590,232,262
Oct 08, 202430.4430.4427.5027.9027.90119,692,401
Sep 30, 202426.6427.9126.3627.6727.67106,252,330
Sep 27, 202426.1827.0025.2026.1226.1242,836,964
Sep 26, 202426.9927.0025.6026.0526.0555,381,220
Sep 25, 202426.1126.9925.7726.4726.4746,398,021
Sep 24, 202426.0626.0925.2425.6925.6937,482,682
Sep 23, 202425.6226.0325.5825.6425.6411,659,810
Sep 20, 202425.6525.9025.4125.7425.7423,666,506
Sep 19, 202426.3726.3725.5025.7125.7129,890,562
Sep 18, 202425.8426.3825.7526.0726.0716,959,919
Sep 13, 202425.6025.9925.4025.8425.8416,936,608
Sep 12, 202425.6026.0525.5025.6025.6020,698,319
Sep 11, 202425.1725.6825.1125.5625.5618,380,213
Sep 10, 202425.1925.2724.9725.1825.1820,112,718
Sep 09, 202425.3825.4024.8225.1425.1427,797,852
Sep 06, 202425.3125.4525.1025.1125.1112,574,325
Sep 05, 202425.4325.4824.7925.2125.2122,136,314
Sep 04, 202425.2925.4724.9125.3825.3822,284,332
Sep 03, 202424.6525.4724.5625.3425.3427,762,439
Sep 02, 202424.5824.9824.5324.7224.7227,099,569
Aug 30, 202423.6424.7523.6424.6224.6238,075,699
Aug 29, 202423.3023.8322.8523.7623.7626,868,228
Aug 28, 202423.4123.6522.9923.3023.3017,793,106
Aug 27, 202423.4623.6023.1223.3223.3215,359,145
Aug 26, 202423.7623.8923.4523.5823.5812,518,111
Aug 23, 202423.7124.1823.6323.7623.7613,407,652
Aug 22, 202423.4724.0323.3523.9023.9018,783,318
Aug 21, 202423.3923.5023.2123.4823.4813,108,932
Aug 20, 202423.8323.8323.2223.4023.4015,935,713
Aug 19, 202423.6923.9423.5523.6923.6911,026,899
Aug 16, 202423.6323.7623.4523.6323.6316,088,000
Aug 15, 202423.3123.7523.0323.6723.6715,839,369
Aug 14, 202423.9723.9723.3523.3523.3519,256,158
Aug 13, 202423.5324.0523.5123.8023.8019,312,099
Aug 12, 202423.7023.8523.5123.5323.5310,114,232
Aug 09, 202423.6024.0323.4323.5323.5312,349,694
Aug 08, 202423.7123.8923.3623.6523.6521,925,699
Aug 07, 202423.5524.0323.5523.8223.8223,185,707
Aug 06, 202423.7823.9023.2423.5323.5326,144,132
Aug 05, 202423.7024.0023.5623.7223.7221,814,846
Aug 02, 202423.7924.0823.5223.6723.6715,673,810
Aug 01, 202424.0024.4023.7623.8023.8024,819,536
Jul 31, 202423.9624.2523.5324.0224.0229,776,630
Jul 30, 202424.2624.2923.7724.0524.0519,558,811
Jul 29, 202424.6525.0024.2724.4124.4123,217,847
Jul 26, 202423.8824.4923.7224.3924.3923,183,368
Jul 25, 202424.0024.0623.5923.9623.9621,025,125
Jul 24, 202423.9624.2823.8724.0224.0216,556,364
Jul 23, 202424.6024.7323.8224.0824.0827,745,190
Jul 22, 202424.7925.1024.4224.4924.4927,925,843
Jul 19, 202424.6524.8724.1224.8024.8037,259,782
Jul 18, 202424.2125.0424.0824.7224.7233,599,084
Jul 17, 202424.2324.2823.7224.2124.2122,828,834
Jul 16, 202424.1624.3723.8124.2324.2322,602,444
Jul 15, 202424.3324.4423.9024.1524.1523,673,495
Jul 12, 202424.6024.6024.1224.3524.3525,651,286
Jul 11, 202424.6424.7924.3024.5424.5424,418,671
Jul 10, 202425.1725.4524.4824.6924.6929,001,772
Jul 09, 202424.7325.2824.5025.2025.2029,455,803
Jul 08, 202424.6325.1224.6024.7924.7927,935,394
Jul 05, 202424.7024.7024.7024.7024.70-
Jul 04, 202424.4525.1024.3624.7024.7023,921,012
Jul 03, 202424.3124.4424.1524.3424.3413,134,352
Jul 02, 202424.6724.7924.1124.4224.4224,844,385
Jul 01, 202424.9325.0224.5524.8524.8521,441,416
Jun 28, 202424.2125.2024.1524.9624.9641,381,508
Jun 27, 202424.3224.3624.0524.2124.2120,846,033
Jun 26, 202424.2824.4724.0024.3624.3619,420,021
Jun 25, 202424.7824.8824.1224.3324.3331,585,377
Jun 24, 202424.5025.1024.4124.7924.7936,108,937
Jun 21, 202424.6824.7824.2024.5724.5729,183,560
Jun 20, 202424.5424.7624.3024.5324.5324,592,587
Jun 19, 202424.8025.0524.3924.5224.5225,170,511
Jun 18, 202424.6524.9224.3624.8024.8030,518,163
Jun 17, 202423.8924.9723.8124.7024.7064,599,176
Jun 14, 202423.7024.2323.4223.9023.9041,701,110
Jun 13, 202423.6924.3323.6024.1424.1439,248,372
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...