Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 8 mins

S&P Futures
5,930.75
+118.50(+2.04%)
Dow Futures
43,589.00
+1,208.00(+2.85%)
Nasdaq Futures
20,668.75
+327.00(+1.61%)
Russell 2000 Futures
2,402.50
+129.40(+5.69%)
Crude Oil
70.22
-1.77(-2.46%)
Gold
2,675.80
-73.90(-2.69%)

Live:

Stock futures surge as Trump retakes the White House. Follow our live blog.

Holtek Semiconductor Inc. (6202.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD

56.20

+0.20

(+0.36%)

At close: 01:30PM CST

Advertisement

Time Period:

Nov 06, 2023 - Nov 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 06, 2024	55.90	56.50	54.60	56.20	56.20	933,716
Nov 05, 2024	55.00	56.00	54.50	56.00	56.00	901,150
Nov 04, 2024	54.80	56.00	54.30	55.00	55.00	1,781,338
Nov 01, 2024	55.00	55.00	52.90	54.00	54.00	1,563,461
Oct 31, 2024	55.70	55.70	55.70	55.70	55.70	-
Oct 30, 2024	56.00	57.70	55.10	55.70	55.70	1,650,200
Oct 29, 2024	57.80	57.80	56.00	56.80	56.80	665,330
Oct 28, 2024	57.90	57.90	56.60	57.20	57.20	886,105
Oct 25, 2024	58.60	59.20	57.50	57.90	57.90	950,130
Oct 24, 2024	57.30	60.20	57.30	58.20	58.20	3,976,077
Oct 23, 2024	56.90	59.40	56.10	57.30	57.30	4,353,584
Oct 22, 2024	56.20	59.10	55.40	59.10	59.10	3,707,057
Oct 21, 2024	54.50	56.40	54.10	56.10	56.10	1,136,398
Oct 18, 2024	55.20	55.30	53.80	53.80	53.80	629,919
Oct 17, 2024	54.70	57.20	54.70	55.00	55.00	1,626,020
Oct 16, 2024	54.70	55.40	54.10	54.60	54.60	1,981,282
Oct 15, 2024	55.70	55.70	54.70	55.10	55.10	1,243,700
Oct 14, 2024	52.60	55.70	52.60	55.70	55.70	2,246,180
Oct 11, 2024	52.30	52.80	51.70	52.60	52.60	563,200
Oct 09, 2024	52.80	53.80	52.30	52.60	52.60	841,000
Oct 08, 2024	53.10	53.10	51.20	52.60	52.60	1,211,100
Oct 07, 2024	54.00	54.10	52.10	53.50	53.50	1,256,034
Oct 04, 2024	54.00	55.20	52.90	53.20	53.20	1,288,605
Oct 01, 2024	53.70	53.80	52.50	53.80	53.80	995,706
Sep 30, 2024	54.80	56.50	53.60	53.90	53.90	3,608,550
Sep 27, 2024	52.50	55.40	51.80	55.40	55.40	8,049,971
Sep 26, 2024	49.50	52.50	49.50	52.50	52.50	2,747,250
Sep 25, 2024	46.70	47.75	46.60	47.75	47.75	500,260
Sep 24, 2024	46.75	46.95	46.05	46.40	46.40	290,102
Sep 23, 2024	46.60	47.35	46.60	46.65	46.65	238,107
Sep 20, 2024	47.20	47.80	46.50	46.50	46.50	930,800
Sep 19, 2024	46.50	46.95	46.00	46.90	46.90	309,107
Sep 18, 2024	47.30	47.40	46.10	46.25	46.25	411,768
Sep 16, 2024	46.55	47.30	46.45	47.30	47.30	260,024
Sep 13, 2024	46.15	46.75	46.00	46.55	46.55	212,021
Sep 12, 2024	46.85	46.85	45.70	46.15	46.15	304,120
Sep 11, 2024	45.90	46.40	45.70	45.70	45.70	273,036
Sep 10, 2024	45.95	46.50	45.20	45.70	45.70	441,080
Sep 09, 2024	45.10	45.95	44.65	45.90	45.90	567,011
Sep 06, 2024	45.05	46.65	44.75	46.40	46.40	433,050
Sep 05, 2024	45.90	46.50	44.70	45.10	45.10	771,156
Sep 04, 2024	46.80	46.80	44.85	45.65	45.65	825,821
Sep 03, 2024	49.90	49.90	48.40	48.60	48.60	458,000
Sep 02, 2024	50.00	50.30	49.50	49.50	49.50	240,001
Aug 30, 2024	49.95	50.60	49.60	49.90	49.90	338,015
Aug 29, 2024	49.55	49.85	49.20	49.60	49.60	243,139
Aug 28, 2024	50.00	50.40	49.45	49.80	49.80	198,024
Aug 27, 2024	50.10	50.30	49.60	49.70	49.70	187,130
Aug 26, 2024	50.10	51.00	50.10	50.30	50.30	400,054
Aug 23, 2024	49.90	49.90	49.05	49.70	49.70	333,398
Aug 22, 2024	50.10	50.60	50.10	50.10	50.10	287,052
Aug 21, 2024	50.50	50.50	49.40	50.00	50.00	289,026
Aug 20, 2024	50.00	50.50	50.00	50.20	50.20	281,274
Aug 19, 2024	49.60	49.85	49.20	49.65	49.65	245,002
Aug 16, 2024	49.80	50.30	49.35	49.40	49.40	297,197
Aug 15, 2024	49.65	49.90	48.95	49.40	49.40	392,666
Aug 14, 2024	48.90	49.75	48.90	49.55	49.55	410,039
Aug 13, 2024	49.50	49.50	48.65	49.00	49.00	444,118
Aug 12, 2024	47.55	49.20	47.55	48.80	48.80	517,130
Aug 09, 2024	47.15	48.00	47.15	47.20	47.20	541,200
Aug 08, 2024	47.20	47.50	46.00	46.90	46.90	505,101
Aug 07, 2024	44.65	47.85	44.65	47.40	47.40	1,067,511
Aug 06, 2024	45.25	46.00	42.90	44.65	44.65	2,086,600
Aug 05, 2024	49.05	49.05	45.65	45.65	45.65	2,759,804
Aug 02, 2024	52.80	52.80	50.40	50.70	50.70	2,127,604
Aug 01, 2024	53.60	54.40	53.10	53.50	53.50	760,330
Jul 31, 2024	53.50	54.40	53.10	53.20	53.20	896,250
Jul 30, 2024	54.10	58.00	52.90	54.30	54.30	1,556,232
Jul 29, 2024	56.30	56.70	55.20	55.60	55.60	720,600
Jul 26, 2024	56.40	56.50	55.70	55.90	55.90	702,317
Jul 23, 2024	57.50	57.80	57.10	57.60	57.60	593,266
Jul 22, 2024	60.00	60.00	56.00	56.90	56.90	1,610,774
Jul 19, 2024	62.10	62.10	60.00	60.00	60.00	1,503,867
Jul 18, 2024	61.80	62.40	61.10	62.40	62.40	892,027
Jul 17, 2024	62.80	63.00	61.90	62.10	62.10	868,910
Jul 16, 2024	63.40	63.50	62.60	62.80	62.80	965,020
Jul 15, 2024	63.50	63.50	62.60	63.10	63.10	716,321
Jul 12, 2024	62.60	64.30	62.00	63.50	63.50	1,616,839
Jul 11, 2024	61.90	63.60	61.60	63.00	63.00	1,186,200
Jul 10, 2024	63.00	63.30	61.80	61.80	61.80	1,182,452
Jul 09, 2024	63.80	63.90	62.30	62.90	62.90	2,309,730
Jul 08, 2024	64.40	65.00	63.70	63.90	63.90	4,871,874
Jul 05, 2024	60.60	64.20	60.30	63.80	63.80	6,974,894
Jul 04, 2024	60.20	60.60	60.00	60.40	60.40	784,509
Jul 03, 2024	59.30	60.20	59.30	59.80	59.80	646,300
Jul 02, 2024	59.60	59.60	58.80	58.80	58.80	752,326
Jul 01, 2024	60.00	60.20	59.30	59.60	59.60	603,013
Jun 28, 2024	60.00	60.50	59.80	60.00	60.00	473,100
Jun 27, 2024	60.30	60.50	59.80	59.80	59.80	554,225
Jun 26, 2024	61.20	61.70	60.20	60.20	60.20	1,076,250
Jun 25, 2024	60.70	61.00	59.40	61.00	61.00	791,878
Jun 24, 2024	60.50	60.90	60.00	60.50	60.50	591,857
Jun 21, 2024	60.80	61.10	60.00	60.50	60.50	1,100,802
Jun 20, 2024	59.60	61.20	59.60	60.80	60.80	900,107
Jun 19, 2024	60.70	62.00	59.50	59.60	59.60	1,829,374
Jun 18, 2024	60.40	60.70	59.70	59.80	59.80	622,443
Jun 17, 2024	59.90	60.80	59.90	60.00	60.00	513,217
Jun 14, 2024	60.70	60.90	60.00	60.40	60.40	603,110
Jun 13, 2024	60.00	60.80	59.70	60.70	60.70	873,323
Jun 12, 2024	59.80	60.00	59.20	59.60	59.60	498,063
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,930.75+118.50(+2.04%)

Dow Futures43,589.00+1,208.00(+2.85%)

Nasdaq Futures20,668.75+327.00(+1.61%)

Russell 2000 Futures2,402.50+129.40(+5.69%)

Crude Oil70.22-1.77(-2.46%)

Gold2,675.80-73.90(-2.69%)

Stock futures surge as Trump retakes the White House. Follow our live blog.

Holtek Semiconductor Inc. (6202.TW)

S&P Futures
5,930.75
+118.50(+2.04%)

Dow Futures
43,589.00
+1,208.00(+2.85%)

Nasdaq Futures
20,668.75
+327.00(+1.61%)

Russell 2000 Futures
2,402.50
+129.40(+5.69%)

Crude Oil
70.22
-1.77(-2.46%)

Gold
2,675.80
-73.90(-2.69%)