Fed slashes interest rates by 25 basis points in 2nd consecutive cut

Rugby Resources Ltd (64O.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

0.0215

0.0000

(0.00%)

As of 07:26PM CET. Market open.

Advertisement

Time Period:

Nov 07, 2023 - Nov 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 07, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Nov 06, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Nov 05, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	-
Nov 04, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	-
Nov 01, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	-
Oct 31, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	-
Oct 30, 2024	0.0225	0.0225	0.0210	0.0210	0.0210	-
Oct 29, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Oct 28, 2024	0.0230	0.0245	0.0230	0.0245	0.0245	-
Oct 25, 2024	0.0230	0.0250	0.0225	0.0250	0.0250	-
Oct 24, 2024	0.0230	0.0250	0.0230	0.0245	0.0245	-
Oct 23, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	-
Oct 22, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	-
Oct 21, 2024	0.0260	0.0280	0.0250	0.0280	0.0280	-
Oct 18, 2024	0.0230	0.0255	0.0230	0.0255	0.0255	-
Oct 17, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	-
Oct 16, 2024	0.0230	0.0250	0.0225	0.0250	0.0250	-
Oct 15, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Oct 14, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Oct 11, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Oct 10, 2024	0.0230	0.0245	0.0225	0.0245	0.0245	-
Oct 09, 2024	0.0260	0.0260	0.0245	0.0245	0.0245	-
Oct 08, 2024	0.0230	0.0270	0.0230	0.0270	0.0270	-
Oct 07, 2024	0.0265	0.0280	0.0250	0.0250	0.0250	-
Oct 04, 2024	0.0230	0.0265	0.0230	0.0265	0.0265	-
Oct 03, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	-
Oct 02, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	-
Oct 01, 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
Sep 30, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 27, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 26, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 25, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 24, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 23, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 20, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 19, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 18, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 17, 2024	0.0355	0.0355	0.0225	0.0245	0.0245	30,000
Sep 16, 2024	0.0160	0.0210	0.0160	0.0210	0.0210	-
Sep 13, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Sep 12, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Sep 11, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Sep 10, 2024	0.0130	0.0180	0.0130	0.0180	0.0180	-
Sep 09, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	-
Sep 06, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Sep 05, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Sep 04, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Sep 03, 2024	0.0120	0.0180	0.0120	0.0180	0.0180	-
Sep 02, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 30, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Aug 29, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Aug 28, 2024	0.0300	0.0300	0.0180	0.0180	0.0180	60,000
Aug 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 26, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Aug 23, 2024	0.0160	0.0210	0.0160	0.0210	0.0210	-
Aug 22, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Aug 21, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Aug 20, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Aug 19, 2024	0.0190	0.0195	0.0190	0.0195	0.0195	-
Aug 16, 2024	0.0195	0.0195	0.0180	0.0180	0.0180	-
Aug 15, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Aug 14, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Aug 13, 2024	0.0195	0.0215	0.0180	0.0180	0.0180	-
Aug 12, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Aug 09, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	7,500
Aug 08, 2024	0.0195	0.0195	0.0180	0.0180	0.0180	-
Aug 07, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Aug 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 05, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 02, 2024	0.0195	0.0210	0.0195	0.0210	0.0210	-
Aug 01, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Jul 31, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Jul 30, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Jul 29, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Jul 26, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 25, 2024	0.0195	0.0215	0.0190	0.0190	0.0190	-
Jul 24, 2024	0.0230	0.0230	0.0215	0.0215	0.0215	-
Jul 23, 2024	0.0195	0.0250	0.0180	0.0250	0.0250	-
Jul 22, 2024	0.0160	0.0215	0.0160	0.0215	0.0215	-
Jul 19, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Jul 18, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Jul 17, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Jul 16, 2024	0.0160	0.0185	0.0160	0.0180	0.0180	-
Jul 15, 2024	0.0165	0.0180	0.0165	0.0180	0.0180	-
Jul 12, 2024	0.0165	0.0185	0.0165	0.0185	0.0185	-
Jul 11, 2024	0.0165	0.0185	0.0165	0.0185	0.0185	-
Jul 10, 2024	0.0165	0.0185	0.0165	0.0185	0.0185	-
Jul 09, 2024	0.0165	0.0185	0.0165	0.0185	0.0185	-
Jul 08, 2024	0.0200	0.0200	0.0185	0.0185	0.0185	-
Jul 05, 2024	0.0165	0.0185	0.0165	0.0185	0.0185	-
Jul 04, 2024	0.0165	0.0185	0.0165	0.0185	0.0185	-
Jul 03, 2024	0.0200	0.0200	0.0185	0.0185	0.0185	-
Jul 02, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jul 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 28, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
Jun 27, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
Jun 26, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
Jun 25, 2024	0.0235	0.0235	0.0220	0.0220	0.0220	-
Jun 24, 2024	0.0200	0.0255	0.0200	0.0255	0.0255	-
Jun 21, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,979.74+50.70(+0.86%)

Dow 3043,798.89+68.96(+0.16%)

Nasdaq19,282.73+299.27(+1.58%)

Russell 20002,389.50-3.42(-0.14%)

Crude Oil72.08+0.39(+0.54%)

Gold2,714.30+38.00(+1.42%)

Fed slashes interest rates by 25 basis points in 2nd consecutive cut

Rugby Resources Ltd (64O.SG)

S&P 500
5,979.74
+50.70(+0.86%)

Dow 30
43,798.89
+68.96(+0.16%)

Nasdaq
19,282.73
+299.27(+1.58%)

Russell 2000
2,389.50
-3.42(-0.14%)

Crude Oil
72.08
+0.39(+0.54%)

Gold
2,714.30
+38.00(+1.42%)