Advertisement
U.S. Markets closed

T.RAD Co., Ltd. (7236.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
3,505.00+15.00 (+0.43%)
At close: 03:45PM JST
Advertisement
Time Period:
Nov 19, 2023 - Nov 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 2024------
Nov 18, 20243,485.003,560.003,485.003,505.003,505.007,000
Nov 15, 20243,515.003,545.003,485.003,490.003,490.0015,600
Nov 14, 20243,535.003,535.003,495.003,515.003,515.004,400
Nov 13, 20243,545.003,575.003,500.003,500.003,500.0021,800
Nov 12, 20243,560.003,595.003,540.003,540.003,540.009,500
Nov 11, 20243,560.003,565.003,480.003,500.003,500.0012,200
Nov 08, 20243,595.003,620.003,535.003,555.003,555.0025,500
Nov 07, 20243,500.003,610.003,500.003,600.003,600.0021,100
Nov 06, 20243,500.003,625.003,450.003,455.003,455.00109,700
Nov 05, 20243,265.003,300.003,255.003,255.003,255.0022,200
Nov 01, 20243,325.003,340.003,230.003,250.003,250.0021,900
Oct 31, 20243,350.003,420.003,335.003,365.003,365.0015,500
Oct 30, 20243,415.003,460.003,305.003,305.003,305.0045,300
Oct 29, 20243,430.003,440.003,385.003,415.003,415.0014,600
Oct 28, 20243,390.003,435.003,385.003,430.003,430.0016,000
Oct 25, 20243,385.003,385.003,315.003,335.003,335.0016,400
Oct 24, 20243,385.003,395.003,320.003,385.003,385.008,800
Oct 23, 20243,355.003,410.003,350.003,410.003,410.006,300
Oct 22, 20243,370.003,375.003,350.003,355.003,355.008,700
Oct 21, 20243,385.003,415.003,370.003,390.003,390.004,400
Oct 18, 20243,405.003,410.003,365.003,410.003,410.007,400
Oct 17, 20243,380.003,405.003,350.003,365.003,365.007,800
Oct 16, 20243,375.003,420.003,375.003,380.003,380.003,700
Oct 15, 20243,460.003,460.003,385.003,405.003,405.007,000
Oct 11, 20243,415.003,445.003,410.003,410.003,410.006,100
Oct 10, 20243,405.003,430.003,355.003,410.003,410.006,500
Oct 09, 20243,445.003,445.003,355.003,405.003,405.0016,300
Oct 08, 20243,455.003,455.003,390.003,395.003,395.0011,900
Oct 07, 20243,575.003,575.003,450.003,450.003,450.0011,600
Oct 04, 20243,505.003,505.003,450.003,470.003,470.004,900
Oct 03, 20243,510.003,515.003,440.003,450.003,450.0011,400
Oct 02, 20243,435.003,480.003,410.003,440.003,440.0010,600
Oct 01, 20243,465.003,495.003,445.003,480.003,480.009,600
Sep 30, 20243,495.003,505.003,405.003,410.003,410.0030,100
Sep 27, 20243,655.003,655.003,545.003,620.003,620.0016,800
Sep 26, 20243,720.003,745.003,660.003,745.003,745.0018,400
Sep 25, 20243,715.003,720.003,660.003,690.003,690.008,100
Sep 24, 20243,775.003,785.003,680.003,705.003,705.0014,100
Sep 20, 20243,740.003,765.003,710.003,725.003,725.0017,500
Sep 19, 20243,650.003,720.003,640.003,680.003,680.0018,300
Sep 18, 20243,540.003,610.003,540.003,585.003,585.0013,500
Sep 17, 20243,505.003,565.003,445.003,520.003,520.0017,300
Sep 13, 20243,440.003,485.003,405.003,470.003,470.0017,800
Sep 12, 20243,520.003,545.003,445.003,465.003,465.0022,200
Sep 11, 20243,550.003,550.003,365.003,405.003,405.0025,800
Sep 10, 20243,630.003,660.003,530.003,550.003,550.0024,500
Sep 09, 20243,575.003,620.003,505.003,610.003,610.0019,900
Sep 06, 20243,740.003,755.003,605.003,650.003,650.0023,200
Sep 05, 20243,700.003,790.003,685.003,755.003,755.0018,600
Sep 04, 20243,735.003,790.003,690.003,700.003,700.0027,700
Sep 03, 20243,875.003,895.003,820.003,840.003,840.0015,500
Sep 02, 20243,840.003,870.003,810.003,840.003,840.0019,000
Aug 30, 20243,785.003,820.003,760.003,785.003,785.0014,200
Aug 29, 20243,720.003,790.003,715.003,785.003,785.0019,100
Aug 28, 20243,650.003,715.003,620.003,690.003,690.0012,500
Aug 27, 20243,595.003,675.003,595.003,650.003,650.0016,100
Aug 26, 20243,595.003,655.003,565.003,595.003,595.0019,300
Aug 23, 20243,555.003,610.003,530.003,605.003,605.0016,500
Aug 22, 20243,570.003,570.003,490.003,500.003,500.0012,300
Aug 21, 20243,475.003,545.003,470.003,505.003,505.0015,400
Aug 20, 20243,520.003,550.003,495.003,495.003,495.0016,900
Aug 19, 20243,475.003,585.003,450.003,450.003,450.0018,800
Aug 16, 20243,530.003,540.003,485.003,530.003,530.0018,300
Aug 15, 20243,430.003,525.003,385.003,455.003,455.0023,300
Aug 14, 20243,345.003,395.003,315.003,375.003,375.0033,600
Aug 13, 20243,335.003,360.003,260.003,325.003,325.0027,500
Aug 09, 20243,210.003,310.003,160.003,280.003,280.0027,800
Aug 08, 20243,100.003,205.003,030.003,100.003,100.0031,900
Aug 07, 20243,240.003,295.003,060.003,140.003,140.0039,100
Aug 06, 20243,020.003,170.003,020.003,170.003,170.0029,200
Aug 05, 20243,145.003,145.002,665.002,666.002,666.0056,400
Aug 02, 20243,550.003,555.003,365.003,365.003,365.0032,600
Aug 01, 20243,735.003,735.003,615.003,615.003,615.0016,500
Jul 31, 20243,670.003,740.003,660.003,730.003,730.0013,000
Jul 30, 20243,715.003,715.003,680.003,695.003,695.008,500
Jul 29, 20243,730.003,735.003,655.003,730.003,730.0022,600
Jul 26, 20243,655.003,675.003,610.003,610.003,610.0012,200
Jul 25, 20243,645.003,670.003,610.003,640.003,640.0019,000
Jul 24, 20243,715.003,740.003,670.003,680.003,680.0011,700
Jul 23, 20243,695.003,760.003,695.003,720.003,720.006,700
Jul 22, 20243,775.003,785.003,685.003,685.003,685.0014,600
Jul 19, 20243,785.003,785.003,725.003,745.003,745.009,700
Jul 18, 20243,795.003,835.003,790.003,795.003,795.009,100
Jul 17, 20243,825.003,875.003,795.003,855.003,855.0024,800
Jul 16, 20243,720.003,790.003,700.003,790.003,790.0025,000
Jul 12, 20243,655.003,700.003,650.003,675.003,675.0011,000
Jul 11, 20243,680.003,695.003,640.003,695.003,695.008,400
Jul 10, 20243,650.003,675.003,620.003,625.003,625.0016,600
Jul 09, 20243,680.003,680.003,605.003,645.003,645.0011,200
Jul 08, 20243,630.003,670.003,610.003,610.003,610.0014,900
Jul 05, 20243,705.003,710.003,635.003,645.003,645.0013,500
Jul 04, 20243,680.003,720.003,670.003,705.003,705.009,200
Jul 03, 20243,680.003,725.003,670.003,685.003,685.006,400
Jul 02, 20243,700.003,720.003,690.003,690.003,690.0011,000
Jul 01, 20243,740.003,750.003,695.003,710.003,710.0014,000
Jun 28, 20243,745.003,755.003,680.003,730.003,730.0010,700
Jun 27, 20243,665.003,730.003,665.003,730.003,730.0015,600
Jun 26, 20243,660.003,665.003,620.003,665.003,665.008,300
Jun 25, 20243,655.003,690.003,655.003,655.003,655.008,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...