Advertisement
U.S. Markets open in 8 hrs 40 mins
S&P Futures
5,911.00 +14.50 (+0.25%) Dow Futures
43,554.00 -14.00 (-0.03%) Nasdaq Futures
20,634.50 +140.75 (+0.69%) Russell 2000 Futures
2,320.20 +6.60 (+0.29%) Crude Oil
67.06 +0.04 (+0.06%) Gold
2,592.00 +21.90 (+0.85%)
InfraCom Group AB (publ) (8HG.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:16AM CET
Advertisement
Time Period:
Nov 18, 2023 - Nov 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | - | - | - | - | - | - |
| Nov 15, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Nov 14, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Nov 13, 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | - |
| Nov 12, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Nov 11, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Nov 08, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Nov 07, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Nov 06, 2024 | 1.3350 | 1.3700 | 1.3350 | 1.3700 | 1.3700 | - |
| Nov 05, 2024 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| Nov 04, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Nov 01, 2024 | 1.4200 | 1.4200 | 1.3200 | 1.3400 | 1.3400 | - |
| Oct 31, 2024 | 1.3100 | 1.4200 | 1.3100 | 1.4200 | 1.4200 | - |
| Oct 30, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 29, 2024 | 1.2500 | 1.2850 | 1.2500 | 1.2850 | 1.2850 | - |
| Oct 28, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 25, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Oct 24, 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
| Oct 23, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Oct 22, 2024 | 1.1500 | 1.1950 | 1.1500 | 1.1950 | 1.1950 | - |
| Oct 21, 2024 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
| Oct 18, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 17, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 16, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Oct 15, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Oct 14, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Oct 11, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Oct 10, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| Oct 09, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Oct 08, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Oct 07, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Oct 04, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Oct 03, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Oct 02, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Oct 01, 2024 | 1.5400 | 1.5450 | 1.5400 | 1.5450 | 1.5450 | - |
| Sep 30, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| Sep 27, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Sep 26, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Sep 25, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Sep 24, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Sep 23, 2024 | 1.4450 | 1.4950 | 1.4450 | 1.4950 | 1.4950 | - |
| Sep 20, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Sep 19, 2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
| Sep 18, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Sep 17, 2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
| Sep 16, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Sep 13, 2024 | 1.4300 | 1.4350 | 1.4300 | 1.4350 | 1.4350 | - |
| Sep 12, 2024 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| Sep 11, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Sep 10, 2024 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | - |
| Sep 09, 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| Sep 06, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Sep 05, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Sep 04, 2024 | 1.4850 | 1.4900 | 1.4850 | 1.4900 | 1.4900 | - |
| Sep 03, 2024 | 1.4550 | 1.4650 | 1.4550 | 1.4650 | 1.4650 | - |
| Sep 02, 2024 | 1.3950 | 1.4400 | 1.3950 | 1.4400 | 1.4400 | - |
| Aug 30, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Aug 29, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Aug 28, 2024 | 1.4950 | 1.5250 | 1.4950 | 1.5250 | 1.5250 | - |
| Aug 27, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Aug 26, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| Aug 23, 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| Aug 22, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Aug 21, 2024 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | 2.1600 | - |
| Aug 20, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Aug 19, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Aug 16, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
| Aug 15, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
| Aug 14, 2024 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | 2.1600 | - |
| Aug 13, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Aug 12, 2024 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | 2.2000 | - |
| Aug 09, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
| Aug 08, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
| Aug 07, 2024 | 2.1500 | 2.2400 | 2.1500 | 2.2400 | 2.2400 | - |
| Aug 06, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Aug 05, 2024 | 2.1800 | 2.1800 | 2.1500 | 2.1700 | 2.1700 | - |
| Aug 02, 2024 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | 2.2200 | - |
| Aug 01, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Jul 31, 2024 | 2.1700 | 2.1900 | 2.1700 | 2.1800 | 2.1800 | - |
| Jul 30, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Jul 29, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
| Jul 26, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Jul 25, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
| Jul 24, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Jul 23, 2024 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | 2.2100 | - |
| Jul 22, 2024 | 2.2500 | 2.2900 | 2.2500 | 2.2900 | 2.2900 | - |
| Jul 19, 2024 | 2.2900 | 2.3100 | 2.2900 | 2.3100 | 2.3100 | - |
| Jul 18, 2024 | 2.3300 | 2.3400 | 2.3100 | 2.3100 | 2.3100 | - |
| Jul 17, 2024 | 2.2900 | 2.3300 | 2.2900 | 2.3300 | 2.3300 | - |
| Jul 16, 2024 | 2.3600 | 2.3600 | 2.3200 | 2.3200 | 2.3200 | - |
| Jul 15, 2024 | 2.3200 | 2.3400 | 2.3200 | 2.3300 | 2.3300 | - |
| Jul 12, 2024 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | 2.3500 | - |
| Jul 11, 2024 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | 2.3500 | - |
| Jul 10, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| Jul 09, 2024 | 2.3300 | 2.3600 | 2.3300 | 2.3600 | 2.3600 | - |
| Jul 08, 2024 | 2.3600 | 2.3800 | 2.3600 | 2.3800 | 2.3800 | - |
| Jul 05, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Jul 04, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Jul 03, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| Jul 02, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.