Advertisement
U.S. markets open in 6 hours 45 minutes
S&P Futures
5,905.50 +9.00 (+0.15%) Dow Futures
43,528.00 -40.00 (-0.09%) Nasdaq Futures
20,605.00 +111.25 (+0.54%) Russell 2000 Futures
2,315.90 +2.30 (+0.10%) Crude Oil
67.14 +0.12 (+0.18%) Gold
2,586.60 +16.50 (+0.64%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241220C00110000 | 2024-11-14 11:26AM EST | 110.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A241220C00115000 | 2024-11-14 10:48AM EST | 115.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A241220C00120000 | 2024-11-15 3:22PM EST | 120.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A241220C00125000 | 2024-10-28 8:30AM EST | 125.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A241220C00130000 | 2024-11-15 11:53AM EST | 130.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| A241220C00135000 | 2024-11-15 3:18PM EST | 135.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| A241220C00140000 | 2024-11-15 3:41PM EST | 140.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| A241220C00145000 | 2024-11-15 12:56PM EST | 145.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| A241220C00150000 | 2024-11-15 2:16PM EST | 150.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A241220C00155000 | 2024-11-14 11:12AM EST | 155.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| A241220C00160000 | 2024-11-15 12:53PM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A241220C00165000 | 2024-11-05 2:34PM EST | 165.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| A241220C00170000 | 2024-11-05 2:34PM EST | 170.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| A241220C00180000 | 2024-09-26 9:55AM EST | 180.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 10 | 65.92% |
| A241220C00185000 | 2024-11-13 1:25PM EST | 185.00 | 0.75 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241220P00105000 | 2024-11-15 1:39PM EST | 105.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| A241220P00110000 | 2024-11-15 12:01PM EST | 110.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| A241220P00115000 | 2024-11-15 3:15PM EST | 115.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| A241220P00120000 | 2024-11-15 3:41PM EST | 120.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| A241220P00125000 | 2024-11-15 3:37PM EST | 125.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| A241220P00130000 | 2024-11-15 3:56PM EST | 130.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| A241220P00135000 | 2024-11-15 12:51PM EST | 135.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| A241220P00140000 | 2024-11-15 3:53PM EST | 140.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| A241220P00145000 | 2024-11-15 12:54PM EST | 145.00 | 18.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| A241220P00150000 | 2024-11-14 11:53AM EST | 150.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A241220P00155000 | 2024-10-18 11:49AM EST | 155.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A241220P00160000 | 2024-10-04 9:31AM EST | 160.00 | 15.60 | 20.10 | 21.20 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.