Advertisement
U.S. Markets closed

Thrivent Large Cap Growth A (AAAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
19.56-0.05 (-0.25%)
At close: 06:26PM EST
Advertisement
Time Period:
Nov 13, 2023 - Nov 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 202419.5619.5619.5619.5619.56-
Nov 12, 202419.6119.6119.6119.6119.61-
Nov 11, 202419.6319.6319.6319.6319.63-
Nov 08, 202419.5919.5919.5919.5919.59-
Nov 07, 202419.5619.5619.5619.5619.56-
Nov 06, 202419.3219.3219.3219.3219.32-
Nov 05, 202418.8118.8118.8118.8118.81-
Nov 04, 202418.5818.5818.5818.5818.58-
Nov 01, 202418.6418.6418.6418.6418.64-
Oct 31, 202418.5118.5118.5118.5118.51-
Oct 30, 202419.0019.0019.0019.0019.00-
Oct 29, 202419.1619.1619.1619.1619.16-
Oct 28, 202419.0519.0519.0519.0519.05-
Oct 25, 202419.0119.0119.0119.0119.01-
Oct 24, 202418.9318.9318.9318.9318.93-
Oct 23, 202418.7918.7918.7918.7918.79-
Oct 22, 202419.0619.0619.0619.0619.06-
Oct 21, 202419.0519.0519.0519.0519.05-
Oct 18, 202419.0219.0219.0219.0219.02-
Oct 17, 202418.9318.9318.9318.9318.93-
Oct 16, 202418.9518.9518.9518.9518.95-
Oct 15, 202418.9118.9118.9118.9118.91-
Oct 14, 202419.1119.1119.1119.1119.11-
Oct 11, 202418.9818.9818.9818.9818.98-
Oct 10, 202418.8618.8618.8618.8618.86-
Oct 09, 202418.9018.9018.9018.9018.90-
Oct 08, 202418.7818.7818.7818.7818.78-
Oct 07, 202418.5618.5618.5618.5618.56-
Oct 04, 202418.7318.7318.7318.7318.73-
Oct 03, 202418.5118.5118.5118.5118.51-
Oct 02, 202418.5018.5018.5018.5018.50-
Oct 01, 202418.5018.5018.5018.5018.50-
Sep 30, 202418.7318.7318.7318.7318.73-
Sep 27, 202418.6418.6418.6418.6418.64-
Sep 26, 202418.7218.7218.7218.7218.72-
Sep 25, 202418.6418.6418.6418.6418.64-
Sep 24, 202418.6618.6618.6618.6618.66-
Sep 23, 202418.5518.5518.5518.5518.55-
Sep 20, 202418.5118.5118.5118.5118.51-
Sep 19, 202418.5618.5618.5618.5618.56-
Sep 18, 202418.1218.1218.1218.1218.12-
Sep 17, 202418.1618.1618.1618.1618.16-
Sep 16, 202418.1318.1318.1318.1318.13-
Sep 13, 202418.1518.1518.1518.1518.15-
Sep 12, 202418.0518.0518.0518.0518.05-
Sep 11, 202417.8817.8817.8817.8817.88-
Sep 10, 202417.5417.5417.5417.5417.54-
Sep 09, 202417.4117.4117.4117.4117.41-
Sep 06, 202417.1917.1917.1917.1917.19-
Sep 05, 202417.5617.5617.5617.5617.56-
Sep 04, 202417.5617.5617.5617.5617.56-
Sep 03, 202417.6117.6117.6117.6117.61-
Aug 30, 202418.1018.1018.1018.1018.10-
Aug 29, 202417.9017.9017.9017.9017.90-
Aug 28, 202417.9217.9217.9217.9217.92-
Aug 27, 202418.0918.0918.0918.0918.09-
Aug 26, 202418.0718.0718.0718.0718.07-
Aug 23, 202418.1918.1918.1918.1918.19-
Aug 22, 202417.9617.9617.9617.9617.96-
Aug 21, 202418.2118.2118.2118.2118.21-
Aug 20, 202418.1318.1318.1318.1318.13-
Aug 19, 202418.1418.1418.1418.1418.14-
Aug 16, 202417.9317.9317.9317.9317.93-
Aug 15, 202417.9217.9217.9217.9217.92-
Aug 14, 202417.5517.5517.5517.5517.55-
Aug 13, 202417.5217.5217.5217.5217.52-
Aug 12, 202417.1617.1617.1617.1617.16-
Aug 09, 202417.1317.1317.1317.1317.13-
Aug 08, 202417.0017.0017.0017.0017.00-
Aug 07, 202416.5416.5416.5416.5416.54-
Aug 06, 202416.6916.6916.6916.6916.69-
Aug 05, 202416.4716.4716.4716.4716.47-
Aug 02, 202416.9916.9916.9916.9916.99-
Aug 01, 202417.3817.3817.3817.3817.38-
Jul 31, 202417.6717.6717.6717.6717.67-
Jul 30, 202417.2917.2917.2917.2917.29-
Jul 29, 202417.4517.4517.4517.4517.45-
Jul 26, 202417.4517.4517.4517.4517.45-
Jul 25, 202417.2917.2917.2917.2917.29-
Jul 24, 202417.3517.3517.3517.3517.35-
Jul 23, 202417.9417.9417.9417.9417.94-
Jul 22, 202417.9717.9717.9717.9717.97-
Jul 19, 202417.7117.7117.7117.7117.71-
Jul 18, 202417.8317.8317.8317.8317.83-
Jul 17, 202417.9817.9817.9817.9817.98-
Jul 16, 202418.4718.4718.4718.4718.47-
Jul 15, 202418.4318.4318.4318.4318.43-
Jul 12, 202418.3818.3818.3818.3818.38-
Jul 11, 202418.2818.2818.2818.2818.28-
Jul 10, 202418.5818.5818.5818.5818.58-
Jul 09, 202418.3718.3718.3718.3718.37-
Jul 08, 202418.3518.3518.3518.3518.35-
Jul 05, 202418.3418.3418.3418.3418.34-
Jul 03, 202418.1618.1618.1618.1618.16-
Jul 02, 202418.0418.0418.0418.0418.04-
Jul 01, 202417.9117.9117.9117.9117.91-
Jun 28, 202417.8117.8117.8117.8117.81-
Jun 27, 202417.9017.9017.9017.9017.90-
Jun 26, 202417.8417.8417.8417.8417.84-
Jun 25, 202417.7817.7817.7817.7817.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...