Advertisement
U.S. Markets open in 5 hrs 8 mins
S&P Futures
5,954.25 +15.50 (+0.26%) Dow Futures
43,527.00 +127.00 (+0.29%) Nasdaq Futures
20,819.75 +52.00 (+0.25%) Russell 2000 Futures
2,340.20 +6.10 (+0.26%) Crude Oil
70.02 +0.63 (+0.91%) Gold
2,628.60 -2.40 (-0.09%)
At close: 04:00PM EST
Pre-Market:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG241220C00005000 | 2024-11-15 11:49AM EST | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEG241220C00007500 | 2024-11-18 9:30AM EST | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG241220P00005000 | 2024-10-17 12:47PM EST | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 111.72% |
| AEG241220P00012500 | 2024-11-19 9:31AM EST | 12.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.