ASF Group Limited (AFA.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0200

0.0000

(0.00%)

At close: 10:54AM AEDT

Advertisement

Time Period:

Nov 08, 2023 - Nov 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 08, 2024	-	-	-	-	-	-
Nov 07, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	25,000
Nov 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Oct 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	35,000
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	982
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	738
Sep 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,100
Sep 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,900
Sep 06, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Sep 05, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Sep 04, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Sep 03, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Sep 02, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 30, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 29, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 28, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 27, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 26, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	789
Aug 23, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 22, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 21, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 20, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 19, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 16, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 14, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 13, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 12, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 09, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 08, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 07, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 06, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 05, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 02, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 01, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 31, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 30, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 29, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 26, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 25, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 24, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 23, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	6
Jul 22, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 19, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 18, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 17, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 16, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	17,858
Jul 15, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 12, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 11, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 10, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	18,965
Jul 09, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 08, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 05, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 04, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 03, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 02, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 01, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	17,275
Jun 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,972.01+42.97(+0.72%)

Dow 3043,787.89+57.96(+0.13%)

Nasdaq19,251.36+267.89(+1.41%)

Russell 20002,394.63+1.71(+0.07%)

Crude Oil72.40+0.71(+0.99%)

Gold2,706.50+30.20(+1.13%)

ASF Group Limited (AFA.AX)

S&P 500
5,972.01
+42.97(+0.72%)

Dow 30
43,787.89
+57.96(+0.13%)

Nasdaq
19,251.36
+267.89(+1.41%)

Russell 2000
2,394.63
+1.71(+0.07%)

Crude Oil
72.40
+0.71(+0.99%)

Gold
2,706.50
+30.20(+1.13%)