Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
5,870.62
-78.55(-1.32%)
Dow 30
43,444.99
-305.87(-0.70%)
Nasdaq
18,680.12
-427.53(-2.24%)
Russell 2000
2,303.84
-33.10(-1.42%)
Crude Oil
66.95
-1.75(-2.55%)
Gold
2,567.40
-5.50(-0.21%)

AGCO Corporation (AGCO)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

93.70

+1.67

(+1.81%)

At close: 04:00PM EST

94.13

+0.43

(+0.46%)

After hours:

08:00PM EST

Dividend
AGCO announced a cash dividend of 0.29 with an ex-date of Nov. 15, 2024

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AGCO241220C00090000	2024-11-14 2:44PM EST	90.00	5.10	4.20	6.40	0.00	-	1	20	37.92%
AGCO241220C00095000	2024-11-15 3:19PM EST	95.00	2.00	2.15	3.30	-0.40	-16.67%	7	651	33.61%
AGCO241220C00100000	2024-11-15 2:07PM EST	100.00	1.10	1.15	1.60	-0.05	-4.35%	1	374	33.30%
AGCO241220C00105000	2024-11-15 3:47PM EST	105.00	0.52	0.50	0.70	+0.07	+15.56%	31	34	33.37%
AGCO241220C00110000	2024-11-07 12:35PM EST	110.00	0.43	0.20	0.40	0.00	-	20	200	36.43%
AGCO241220C00115000	2024-11-11 10:37AM EST	115.00	0.10	0.05	1.40	0.00	-	27	35	50.54%
AGCO241220C00120000	2024-11-05 9:51AM EST	120.00	0.34	0.00	1.40	0.00	-	10	10	57.37%
AGCO241220C00135000	2024-10-23 11:11AM EST	135.00	0.05	0.00	0.75	0.00	-	-	1	67.29%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AGCO241220P00075000	2024-11-15 1:49PM EST	75.00	0.14	0.05	0.45	-0.21	-60.00%	27	17	50.34%
AGCO241220P00080000	2024-11-13 2:59PM EST	80.00	0.35	0.25	0.40	-0.40	-53.33%	1	87	37.50%
AGCO241220P00085000	2024-11-15 3:54PM EST	85.00	0.84	0.80	0.85	-0.91	-52.00%	109	130	33.30%
AGCO241220P00090000	2024-11-15 2:21PM EST	90.00	2.32	1.80	3.10	-0.09	-3.73%	5	1,020	41.65%
AGCO241220P00095000	2024-11-14 1:03PM EST	95.00	4.10	3.80	4.20	-0.63	-13.32%	1	161	30.15%
AGCO241220P00100000	2024-11-11 11:11AM EST	100.00	9.32	5.60	9.10	0.00	-	1	412	44.97%