Advertisement

U.S. markets open in 8 hours 45 minutes

S&P Futures
6,038.25
0.00(0.00%)
Dow Futures
44,983.00
+32.00(+0.07%)
Nasdaq Futures
20,970.50
-23.00(-0.11%)
Russell 2000 Futures
2,435.60
+3.20(+0.13%)
Crude Oil
68.89
+0.12(+0.17%)
Gold
2,643.00
+21.70(+0.83%)

Argosy Minerals Limited (AGY.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0320

+0.0010

(+3.23%)

At close: 04:10PM AEDT

Advertisement

Time Period:

Nov 27, 2023 - Nov 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 27, 2024	0.0320	0.0330	0.0310	0.0320	0.0320	2,873,026
Nov 26, 2024	0.0340	0.0350	0.0310	0.0310	0.0310	10,443,587
Nov 25, 2024	0.0350	0.0355	0.0340	0.0340	0.0340	2,943,678
Nov 22, 2024	0.0360	0.0370	0.0350	0.0350	0.0350	1,425,040
Nov 21, 2024	0.0360	0.0370	0.0350	0.0350	0.0350	1,214,343
Nov 20, 2024	0.0350	0.0370	0.0350	0.0360	0.0360	1,177,992
Nov 19, 2024	0.0360	0.0370	0.0350	0.0350	0.0350	956,602
Nov 18, 2024	0.0360	0.0370	0.0350	0.0360	0.0360	2,583,032
Nov 15, 2024	0.0350	0.0355	0.0350	0.0350	0.0350	588,964
Nov 14, 2024	0.0350	0.0370	0.0340	0.0350	0.0350	3,986,474
Nov 13, 2024	0.0360	0.0360	0.0345	0.0350	0.0350	4,241,771
Nov 12, 2024	0.0370	0.0370	0.0350	0.0350	0.0350	3,177,525
Nov 11, 2024	0.0370	0.0370	0.0350	0.0350	0.0350	2,799,420
Nov 08, 2024	0.0360	0.0370	0.0360	0.0370	0.0370	2,279,626
Nov 07, 2024	0.0370	0.0370	0.0350	0.0360	0.0360	9,677,603
Nov 06, 2024	0.0380	0.0390	0.0370	0.0370	0.0370	2,452,712
Nov 05, 2024	0.0390	0.0390	0.0370	0.0380	0.0380	5,906,145
Nov 04, 2024	0.0390	0.0400	0.0380	0.0380	0.0380	1,346,453
Nov 01, 2024	0.0420	0.0420	0.0390	0.0400	0.0400	6,274,830
Oct 31, 2024	0.0410	0.0440	0.0410	0.0430	0.0430	2,029,916
Oct 30, 2024	0.0440	0.0450	0.0420	0.0420	0.0420	2,850,233
Oct 29, 2024	0.0380	0.0470	0.0380	0.0420	0.0420	28,384,146
Oct 28, 2024	0.0370	0.0380	0.0360	0.0380	0.0380	3,091,691
Oct 25, 2024	0.0370	0.0380	0.0360	0.0370	0.0370	2,922,661
Oct 24, 2024	0.0380	0.0380	0.0360	0.0360	0.0360	1,038,982
Oct 23, 2024	0.0370	0.0390	0.0365	0.0370	0.0370	4,024,111
Oct 22, 2024	0.0380	0.0380	0.0360	0.0370	0.0370	4,482,316
Oct 21, 2024	0.0380	0.0385	0.0370	0.0380	0.0380	3,190,400
Oct 18, 2024	0.0380	0.0390	0.0370	0.0370	0.0370	3,011,943
Oct 17, 2024	0.0380	0.0400	0.0380	0.0380	0.0380	6,281,176
Oct 16, 2024	0.0400	0.0400	0.0380	0.0380	0.0380	2,735,478
Oct 15, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	2,135,170
Oct 14, 2024	0.0410	0.0420	0.0400	0.0410	0.0410	3,515,848
Oct 11, 2024	0.0380	0.0410	0.0380	0.0410	0.0410	4,749,436
Oct 10, 2024	0.0390	0.0400	0.0380	0.0400	0.0400	5,180,073
Oct 09, 2024	0.0400	0.0400	0.0360	0.0380	0.0380	7,677,916
Oct 08, 2024	0.0400	0.0425	0.0395	0.0410	0.0410	6,731,105
Oct 07, 2024	0.0400	0.0410	0.0390	0.0390	0.0390	7,541,457
Oct 04, 2024	0.0390	0.0400	0.0380	0.0380	0.0380	3,384,534
Oct 03, 2024	0.0370	0.0390	0.0370	0.0380	0.0380	2,169,024
Oct 02, 2024	0.0380	0.0380	0.0360	0.0370	0.0370	3,355,409
Oct 01, 2024	0.0380	0.0380	0.0360	0.0370	0.0370	2,244,159
Sep 30, 2024	0.0400	0.0400	0.0370	0.0380	0.0380	5,387,281
Sep 27, 2024	0.0370	0.0400	0.0370	0.0380	0.0380	7,042,020
Sep 26, 2024	0.0360	0.0380	0.0360	0.0360	0.0360	3,962,549
Sep 25, 2024	0.0380	0.0390	0.0360	0.0360	0.0360	7,346,783
Sep 24, 2024	0.0390	0.0390	0.0350	0.0370	0.0370	13,953,933
Sep 23, 2024	0.0400	0.0400	0.0390	0.0390	0.0390	2,177,927
Sep 20, 2024	0.0440	0.0440	0.0400	0.0400	0.0400	35,785,706
Sep 19, 2024	0.0430	0.0440	0.0420	0.0430	0.0430	2,318,147
Sep 18, 2024	0.0420	0.0430	0.0415	0.0430	0.0430	1,369,700
Sep 17, 2024	0.0410	0.0430	0.0410	0.0420	0.0420	354,752
Sep 16, 2024	0.0410	0.0435	0.0410	0.0430	0.0430	4,366,037
Sep 13, 2024	0.0410	0.0410	0.0400	0.0410	0.0410	1,374,093
Sep 12, 2024	0.0440	0.0440	0.0400	0.0410	0.0410	6,183,697
Sep 11, 2024	0.0400	0.0445	0.0400	0.0420	0.0420	3,242,186
Sep 10, 2024	0.0410	0.0410	0.0405	0.0410	0.0410	340,663
Sep 09, 2024	0.0410	0.0415	0.0400	0.0400	0.0400	979,839
Sep 06, 2024	0.0410	0.0420	0.0405	0.0420	0.0420	420,653
Sep 05, 2024	0.0410	0.0420	0.0400	0.0400	0.0400	1,085,943
Sep 04, 2024	0.0440	0.0440	0.0400	0.0420	0.0420	3,111,192
Sep 03, 2024	0.0470	0.0470	0.0430	0.0450	0.0450	1,632,035
Sep 02, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	3,418,036
Aug 30, 2024	0.0470	0.0520	0.0465	0.0500	0.0500	4,583,905
Aug 29, 2024	0.0480	0.0500	0.0460	0.0460	0.0460	1,486,749
Aug 28, 2024	0.0500	0.0530	0.0460	0.0470	0.0470	8,030,286
Aug 27, 2024	0.0420	0.0490	0.0420	0.0490	0.0490	9,092,128
Aug 26, 2024	0.0400	0.0420	0.0390	0.0410	0.0410	2,681,128
Aug 23, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	1,793,878
Aug 22, 2024	0.0420	0.0420	0.0395	0.0410	0.0410	3,650,911
Aug 21, 2024	0.0380	0.0420	0.0380	0.0400	0.0400	3,932,698
Aug 20, 2024	0.0410	0.0410	0.0380	0.0390	0.0390	3,030,734
Aug 19, 2024	0.0430	0.0440	0.0390	0.0400	0.0400	10,424,448
Aug 16, 2024	0.0390	0.0460	0.0385	0.0420	0.0420	13,017,973
Aug 15, 2024	0.0380	0.0400	0.0380	0.0390	0.0390	1,272,029
Aug 14, 2024	0.0390	0.0390	0.0370	0.0380	0.0380	833,661
Aug 13, 2024	0.0390	0.0395	0.0370	0.0370	0.0370	1,807,458
Aug 12, 2024	0.0370	0.0410	0.0365	0.0410	0.0410	6,943,269
Aug 09, 2024	0.0390	0.0390	0.0370	0.0370	0.0370	1,200,517
Aug 08, 2024	0.0390	0.0390	0.0370	0.0370	0.0370	771,096
Aug 07, 2024	0.0380	0.0400	0.0370	0.0400	0.0400	2,254,050
Aug 06, 2024	0.0380	0.0390	0.0370	0.0380	0.0380	2,395,973
Aug 05, 2024	0.0360	0.0410	0.0350	0.0380	0.0380	11,607,894
Aug 02, 2024	0.0380	0.0380	0.0350	0.0370	0.0370	9,763,031
Aug 01, 2024	0.0400	0.0410	0.0380	0.0380	0.0380	4,010,203
Jul 31, 2024	0.0370	0.0430	0.0370	0.0390	0.0390	20,965,036
Jul 30, 2024	0.0450	0.0450	0.0390	0.0410	0.0410	11,978,779
Jul 29, 2024	0.0500	0.0510	0.0430	0.0440	0.0440	15,355,243
Jul 26, 2024	0.0370	0.0510	0.0360	0.0480	0.0480	53,800,933
Jul 25, 2024	0.0460	0.0460	0.0330	0.0340	0.0340	43,161,748
Jul 24, 2024	0.0660	0.0660	0.0480	0.0490	0.0490	57,591,319
Jul 23, 2024	0.0840	0.0840	0.0800	0.0810	0.0810	971,127
Jul 22, 2024	0.0840	0.0840	0.0790	0.0810	0.0810	1,080,419
Jul 19, 2024	0.0820	0.0900	0.0820	0.0840	0.0840	3,164,991
Jul 18, 2024	0.0830	0.0830	0.0790	0.0800	0.0800	919,136
Jul 17, 2024	0.0830	0.0860	0.0820	0.0830	0.0830	619,936
Jul 16, 2024	0.0850	0.0850	0.0810	0.0820	0.0820	1,650,498
Jul 15, 2024	0.0900	0.0930	0.0850	0.0850	0.0850	4,093,181
Jul 12, 2024	0.0890	0.0940	0.0870	0.0930	0.0930	1,860,569
Jul 11, 2024	0.0850	0.0900	0.0850	0.0860	0.0860	1,021,333
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,038.250.00(0.00%)

Dow Futures44,983.00+32.00(+0.07%)

Nasdaq Futures20,970.50-23.00(-0.11%)

Russell 2000 Futures2,435.60+3.20(+0.13%)

Crude Oil68.89+0.12(+0.17%)

Gold2,643.00+21.70(+0.83%)

Argosy Minerals Limited (AGY.AX)

S&P Futures
6,038.25
0.00(0.00%)

Dow Futures
44,983.00
+32.00(+0.07%)

Nasdaq Futures
20,970.50
-23.00(-0.11%)

Russell 2000 Futures
2,435.60
+3.20(+0.13%)

Crude Oil
68.89
+0.12(+0.17%)

Gold
2,643.00
+21.70(+0.83%)