Advertisement
Alibaba Group Holding Ltd (AHLA.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Follow
At close: 05:25PM CET
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 85.10 | 85.10 | 83.20 | 83.20 | 83.20 | - |
| Nov 14, 2024 | 85.90 | 85.90 | 85.80 | 85.80 | 85.80 | - |
| Nov 13, 2024 | 87.00 | 87.00 | 86.30 | 86.30 | 86.30 | - |
| Nov 12, 2024 | 87.20 | 87.20 | 86.50 | 86.50 | 86.50 | - |
| Nov 11, 2024 | 89.90 | 89.90 | 89.50 | 89.50 | 89.50 | - |
| Nov 08, 2024 | 90.50 | 90.50 | 88.10 | 88.10 | 88.10 | - |
| Nov 07, 2024 | 91.00 | 92.60 | 91.00 | 92.60 | 92.60 | - |
| Nov 06, 2024 | 89.70 | 89.70 | 89.60 | 89.60 | 89.60 | - |
| Nov 05, 2024 | 92.60 | 92.60 | 91.40 | 91.40 | 91.40 | - |
| Nov 04, 2024 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | - |
| Nov 01, 2024 | 89.40 | 90.20 | 89.40 | 90.20 | 90.20 | - |
| Oct 31, 2024 | 89.80 | 89.80 | 89.70 | 89.70 | 89.70 | - |
| Oct 30, 2024 | 90.90 | 91.10 | 90.90 | 91.10 | 91.10 | - |
| Oct 29, 2024 | 92.70 | 92.70 | 92.50 | 92.50 | 92.50 | - |
| Oct 28, 2024 | 93.10 | 93.10 | 92.80 | 92.80 | 92.80 | - |
| Oct 25, 2024 | 90.50 | 90.50 | 90.40 | 90.40 | 90.40 | - |
| Oct 24, 2024 | 89.50 | 89.50 | 88.70 | 88.70 | 88.70 | - |
| Oct 23, 2024 | 92.80 | 92.80 | 91.10 | 91.10 | 91.10 | - |
| Oct 22, 2024 | 91.90 | 93.10 | 91.90 | 93.10 | 93.10 | - |
| Oct 21, 2024 | 91.50 | 92.60 | 91.50 | 92.60 | 92.60 | - |
| Oct 18, 2024 | 94.30 | 95.40 | 94.10 | 94.10 | 94.10 | 10 |
| Oct 17, 2024 | 94.90 | 94.90 | 92.10 | 92.10 | 92.10 | - |
| Oct 16, 2024 | 93.70 | 94.80 | 93.70 | 94.80 | 94.80 | - |
| Oct 15, 2024 | 95.50 | 95.50 | 94.20 | 94.40 | 94.40 | 15 |
| Oct 14, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Oct 11, 2024 | 98.60 | 100.40 | 98.60 | 100.40 | 100.40 | - |
| Oct 10, 2024 | 100.20 | 100.20 | 99.80 | 99.80 | 99.80 | - |
| Oct 09, 2024 | 98.40 | 98.40 | 98.30 | 98.30 | 98.30 | - |
| Oct 08, 2024 | 101.80 | 101.80 | 98.80 | 100.40 | 100.40 | 105 |
| Oct 07, 2024 | 107.80 | 107.80 | 104.40 | 104.40 | 104.40 | 85 |
| Oct 04, 2024 | 104.60 | 105.80 | 104.00 | 104.00 | 104.00 | 2 |
| Oct 03, 2024 | 102.80 | 102.80 | 102.20 | 102.20 | 102.20 | - |
| Oct 02, 2024 | 105.40 | 105.40 | 101.60 | 101.60 | 101.60 | - |
| Oct 01, 2024 | 95.00 | 101.40 | 95.00 | 101.40 | 101.40 | 42 |
| Sep 30, 2024 | 102.80 | 102.80 | 97.80 | 97.80 | 97.80 | 30 |
| Sep 27, 2024 | 93.60 | 97.10 | 93.60 | 97.10 | 97.10 | 975 |
| Sep 26, 2024 | 90.60 | 92.50 | 90.60 | 92.50 | 92.50 | - |
| Sep 25, 2024 | 83.30 | 86.00 | 83.30 | 86.00 | 86.00 | - |
| Sep 24, 2024 | 84.20 | 86.30 | 84.20 | 86.30 | 86.30 | - |
| Sep 23, 2024 | 80.00 | 81.10 | 80.00 | 81.10 | 81.10 | - |
| Sep 20, 2024 | 79.70 | 80.00 | 79.30 | 79.30 | 79.30 | 60 |
| Sep 19, 2024 | 78.60 | 78.90 | 78.50 | 78.50 | 78.50 | 46 |
| Sep 18, 2024 | 76.10 | 76.10 | 75.90 | 75.90 | 75.90 | - |
| Sep 17, 2024 | 76.20 | 76.70 | 76.20 | 76.70 | 76.70 | - |
| Sep 16, 2024 | 75.60 | 75.60 | 75.30 | 75.30 | 75.30 | - |
| Sep 13, 2024 | 76.50 | 76.50 | 76.30 | 76.30 | 76.30 | - |
| Sep 12, 2024 | 77.70 | 77.70 | 77.00 | 77.00 | 77.00 | - |
| Sep 11, 2024 | 75.30 | 76.40 | 75.30 | 76.40 | 76.40 | - |
| Sep 10, 2024 | 76.20 | 76.20 | 75.40 | 75.40 | 75.40 | - |
| Sep 09, 2024 | 72.50 | 73.30 | 72.50 | 73.30 | 73.30 | - |
| Sep 06, 2024 | 74.10 | 74.10 | 73.60 | 73.60 | 73.60 | - |
| Sep 05, 2024 | 73.40 | 74.00 | 73.40 | 74.00 | 74.00 | - |
| Sep 04, 2024 | 74.00 | 74.20 | 74.00 | 74.20 | 74.20 | - |
| Sep 03, 2024 | 74.20 | 74.60 | 74.20 | 74.60 | 74.60 | - |
| Sep 02, 2024 | 74.20 | 74.40 | 74.20 | 74.40 | 74.40 | - |
| Aug 30, 2024 | 75.30 | 75.30 | 74.90 | 75.00 | 75.00 | 60 |
| Aug 29, 2024 | 71.80 | 73.30 | 71.80 | 73.30 | 73.30 | - |
| Aug 28, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - |
| Aug 27, 2024 | 72.90 | 73.10 | 72.90 | 73.10 | 73.10 | - |
| Aug 26, 2024 | 75.60 | 75.60 | 72.70 | 72.70 | 72.70 | - |
| Aug 23, 2024 | 75.40 | 76.40 | 75.40 | 76.40 | 76.40 | - |
| Aug 22, 2024 | 74.10 | 74.10 | 74.00 | 74.00 | 74.00 | - |
| Aug 21, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Aug 20, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Aug 19, 2024 | 75.60 | 75.70 | 75.60 | 75.70 | 75.70 | 141 |
| Aug 16, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | - |
| Aug 15, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Aug 14, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
| Aug 13, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| Aug 12, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 13 |
| Aug 09, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Aug 08, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
| Aug 07, 2024 | 72.40 | 72.40 | 72.30 | 72.30 | 72.30 | 493 |
| Aug 06, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Aug 05, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| Aug 02, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
| Aug 01, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jul 31, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
| Jul 30, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
| Jul 29, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - |
| Jul 26, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jul 25, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| Jul 24, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
| Jul 23, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| Jul 22, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Jul 19, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Jul 18, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
| Jul 17, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
| Jul 16, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Jul 15, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - |
| Jul 12, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jul 11, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Jul 10, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| Jul 09, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| Jul 08, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| Jul 05, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 15 |
| Jul 04, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Jul 03, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
| Jul 02, 2024 | 67.30 | 68.60 | 67.30 | 68.60 | 68.60 | 92 |
| Jul 01, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.