Advertisement
U.S. markets open in 7 hours 3 minutes
S&P Futures
5,952.75 +14.00 (+0.24%) Dow Futures
43,512.00 +112.00 (+0.26%) Nasdaq Futures
20,825.00 +57.25 (+0.28%) Russell 2000 Futures
2,340.20 +6.10 (+0.26%) Crude Oil
69.39 0.00 (0.00%) Gold
2,632.50 +1.50 (+0.06%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 22, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241122C00066000 | 2024-11-11 1:38PM EST | 66.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG241122C00072000 | 2024-11-18 11:22AM EST | 72.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AIG241122C00074000 | 2024-11-15 3:14PM EST | 74.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AIG241122C00075000 | 2024-11-19 10:50AM EST | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG241122C00076000 | 2024-11-19 1:33PM EST | 76.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG241122C00077000 | 2024-11-19 11:35AM EST | 77.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG241122C00078000 | 2024-11-19 12:34PM EST | 78.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AIG241122C00079000 | 2024-11-18 2:52PM EST | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AIG241122C00080000 | 2024-11-14 3:57PM EST | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIG241122C00081000 | 2024-11-07 12:37PM EST | 81.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG241122C00082000 | 2024-11-08 3:10PM EST | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AIG241122C00083000 | 2024-11-13 11:42AM EST | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG241122C00084000 | 2024-11-08 3:10PM EST | 84.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AIG241122C00085000 | 2024-11-11 9:54AM EST | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AIG241122C00086000 | 2024-11-04 11:18AM EST | 86.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AIG241122C00087000 | 2024-11-04 12:36PM EST | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG241122C00089000 | 2024-11-19 11:44AM EST | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AIG241122C00090000 | 2024-10-14 11:54AM EST | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 139.65% |
PutsforNovember 22, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241122P00035000 | 2024-11-12 12:52PM EST | 35.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG241122P00040000 | 2024-11-18 11:54AM EST | 40.00 | 0.05 | - | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| AIG241122P00064000 | 2024-10-28 10:02AM EST | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG241122P00065000 | 2024-11-19 9:31AM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AIG241122P00067000 | 2024-11-13 9:57AM EST | 67.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIG241122P00069000 | 2024-11-12 3:06PM EST | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AIG241122P00070000 | 2024-11-12 12:56PM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG241122P00071000 | 2024-11-14 3:52PM EST | 71.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG241122P00072000 | 2024-11-19 10:37AM EST | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG241122P00073000 | 2024-11-19 12:34PM EST | 73.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AIG241122P00074000 | 2024-11-19 2:47PM EST | 74.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| AIG241122P00075000 | 2024-11-19 3:04PM EST | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AIG241122P00076000 | 2024-11-18 2:15PM EST | 76.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG241122P00077000 | 2024-11-19 9:58AM EST | 77.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG241122P00078000 | 2024-11-18 11:35AM EST | 78.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG241122P00079000 | 2024-10-29 10:03AM EST | 79.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG241122P00081000 | 2024-10-15 9:29AM EST | 81.00 | 4.30 | 0.00 | 7.10 | 0.00 | - | - | 0 | 125.49% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.