Advertisement
U.S. Markets closed

Allegro.EU SA (AL0.MU)

Munich - Munich Delayed Price. Currency in EUR
6.49-0.42 (-6.07%)
At close: 05:26PM CET
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20246.916.916.496.496.49-
Nov 14, 20247.737.736.916.916.91-
Nov 13, 20247.537.737.537.737.73-
Nov 12, 20247.627.627.537.537.53-
Nov 11, 20247.688.327.637.637.6315
Nov 08, 20247.847.847.687.687.6810
Nov 07, 20247.617.847.617.847.84-
Nov 06, 20247.547.597.547.597.59-
Nov 05, 20247.747.747.577.577.57-
Nov 04, 20247.747.757.747.757.75-
Nov 01, 20247.747.747.737.737.73-
Oct 31, 20247.907.907.747.747.74-
Oct 30, 20247.857.907.857.907.90-
Oct 29, 20247.727.857.727.857.85-
Oct 28, 20247.638.247.637.727.7230
Oct 25, 20247.617.647.617.647.64-
Oct 24, 20247.567.617.567.617.61-
Oct 23, 20247.657.657.567.567.56-
Oct 22, 20247.717.717.667.667.66-
Oct 21, 20247.787.787.727.727.72-
Oct 18, 20247.767.797.767.797.79-
Oct 17, 20247.847.847.757.757.75-
Oct 16, 20247.777.857.777.857.85-
Oct 15, 20247.847.847.777.777.77-
Oct 14, 20247.977.977.857.857.85-
Oct 11, 20247.677.987.677.987.98-
Oct 10, 20247.687.687.677.677.67-
Oct 09, 20247.627.697.627.697.69-
Oct 08, 20247.557.617.557.617.61-
Oct 07, 20247.587.587.557.557.55-
Oct 04, 20247.667.747.587.587.586
Oct 03, 20247.757.757.667.667.66-
Oct 02, 20247.767.767.767.767.76-
Oct 01, 20247.827.827.767.767.76-
Sep 30, 20248.128.127.827.827.82-
Sep 27, 20248.118.238.118.128.1210
Sep 26, 20248.208.208.128.128.12-
Sep 25, 20248.188.198.188.198.19100
Sep 24, 20248.148.188.148.188.18-
Sep 23, 20248.078.148.078.148.14-
Sep 20, 20247.988.077.988.078.07-
Sep 19, 20248.718.717.997.997.99-
Sep 18, 20248.688.718.688.718.71-
Sep 17, 20248.488.698.488.698.69-
Sep 16, 20248.428.498.428.498.49-
Sep 13, 20248.298.428.298.428.42-
Sep 12, 20248.048.298.048.298.29-
Sep 11, 20248.038.038.038.038.03-
Sep 10, 20248.038.038.038.038.03-
Sep 09, 20248.038.038.038.038.03-
Sep 06, 20248.218.218.038.038.03-
Sep 05, 20248.448.448.228.228.22-
Sep 04, 20248.488.488.448.448.44-
Sep 03, 20248.519.108.488.488.4820
Sep 02, 20248.468.528.468.528.52-
Aug 30, 20248.498.498.478.478.47-
Aug 29, 20248.378.498.378.498.49-
Aug 28, 20248.468.468.378.378.37-
Aug 27, 20248.458.498.458.458.4510
Aug 26, 20248.518.518.468.468.46-
Aug 23, 20248.648.648.528.528.52-
Aug 22, 20248.638.638.638.638.63-
Aug 21, 20248.398.518.398.518.518
Aug 20, 20248.608.608.608.608.60-
Aug 19, 20248.808.808.808.808.80-
Aug 16, 20248.538.538.538.538.53-
Aug 15, 20248.528.528.528.528.52-
Aug 14, 20248.388.388.388.388.38-
Aug 13, 20248.348.348.348.348.34-
Aug 12, 20248.048.048.048.048.04-
Aug 09, 20248.028.028.028.028.02-
Aug 08, 20247.837.837.837.837.83-
Aug 07, 20247.717.837.717.837.836
Aug 06, 20247.837.837.837.837.83-
Aug 05, 20248.028.028.028.028.02-
Aug 02, 20248.078.078.078.078.07-
Aug 01, 20248.158.158.158.158.15-
Jul 31, 20248.068.068.068.068.06-
Jul 30, 20247.947.947.947.947.94-
Jul 29, 20247.978.127.978.128.12-
Jul 26, 20247.927.927.927.927.92-
Jul 25, 20247.887.887.887.887.88-
Jul 24, 20247.897.897.897.897.89-
Jul 23, 20247.907.907.907.907.90-
Jul 22, 20247.887.887.887.887.88-
Jul 19, 20247.907.907.907.907.90-
Jul 18, 20247.777.777.777.777.77-
Jul 17, 20248.058.058.058.058.05-
Jul 16, 20248.268.268.268.268.26-
Jul 15, 20248.288.288.288.288.28-
Jul 12, 20248.238.238.238.238.23-
Jul 11, 20248.068.338.068.338.3393
Jul 10, 20248.138.138.138.138.13-
Jul 09, 20248.088.088.088.088.0870
Jul 08, 20247.967.967.967.967.96-
Jul 05, 20248.158.158.158.158.15-
Jul 04, 20248.188.188.188.188.18-
Jul 03, 20248.128.128.128.128.12-
Jul 02, 20248.278.278.278.278.27-
Jul 01, 20248.418.418.418.418.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...