Advertisement
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG241220C00130000 | 2024-06-06 8:47AM EST | 130.00 | 63.20 | 37.50 | 42.00 | 0.00 | - | - | 1 | 0.00% |
| ALG241220C00175000 | 2024-10-14 2:32PM EST | 175.00 | 10.05 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 40.36% |
| ALG241220C00180000 | 2024-10-14 2:32PM EST | 180.00 | 7.45 | 12.50 | 17.30 | 0.00 | - | 1 | 11 | 35.68% |
| ALG241220C00185000 | 2024-10-15 9:20AM EST | 185.00 | 6.48 | 8.10 | 13.00 | 0.00 | - | 15 | 0 | 31.75% |
| ALG241220C00195000 | 2024-11-06 1:11PM EST | 195.00 | 7.90 | 2.10 | 7.00 | 0.00 | - | 21 | 24 | 30.53% |
| ALG241220C00200000 | 2024-11-07 2:05PM EST | 200.00 | 4.80 | 2.50 | 3.90 | 0.00 | - | 2 | 32 | 26.05% |
| ALG241220C00210000 | 2024-11-07 3:15PM EST | 210.00 | 1.40 | 0.70 | 1.70 | 0.00 | - | 5 | 6 | 27.56% |
| ALG241220C00220000 | 2024-07-16 8:52AM EST | 220.00 | 1.80 | 0.25 | 1.90 | 0.00 | - | 2 | 1 | 38.54% |
| ALG241220C00230000 | 2024-07-16 8:52AM EST | 230.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | 1 | 11 | 51.60% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG241220P00135000 | 2024-08-14 8:30AM EST | 135.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.41% |
| ALG241220P00140000 | 2024-07-16 8:52AM EST | 140.00 | 1.05 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 88.60% |
| ALG241220P00145000 | 2024-07-16 8:52AM EST | 145.00 | 1.50 | 0.85 | 3.10 | 0.00 | - | 2 | 1 | 75.59% |
| ALG241220P00150000 | 2024-07-16 8:47AM EST | 150.00 | 1.95 | 1.35 | 3.80 | 0.00 | - | 8 | 8 | 74.49% |
| ALG241220P00155000 | 2024-08-14 9:48AM EST | 155.00 | 3.80 | 1.20 | 3.40 | 0.00 | - | 104 | 104 | 65.16% |
| ALG241220P00160000 | 2024-09-27 1:39PM EST | 160.00 | 2.49 | 0.50 | 5.40 | 0.00 | - | 1 | 11 | 63.53% |
| ALG241220P00165000 | 2024-11-06 9:31AM EST | 165.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 10 | 21 | 49.05% |
| ALG241220P00170000 | 2024-10-15 9:21AM EST | 170.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 12.50% |
| ALG241220P00175000 | 2024-11-01 11:20AM EST | 175.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.06% |
| ALG241220P00180000 | 2024-10-15 9:21AM EST | 180.00 | 6.62 | 0.00 | 4.80 | 0.00 | - | 15 | 0 | 45.18% |
| ALG241220P00185000 | 2024-07-16 8:39AM EST | 185.00 | 13.41 | 12.00 | 16.90 | 0.00 | - | 1 | 1 | 80.20% |
| ALG241220P00190000 | 2024-11-06 1:11PM EST | 190.00 | 3.10 | 0.10 | 5.00 | 0.00 | - | - | 1 | 29.26% |
| ALG241220P00195000 | 2024-11-12 3:03PM EST | 195.00 | 5.50 | 4.30 | 5.70 | 0.00 | - | 5 | 12 | 22.25% |
| ALG241220P00200000 | 2024-06-17 8:30AM EST | 200.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALG241220P00260000 | 2024-06-21 8:36AM EST | 260.00 | 85.50 | 74.10 | 79.00 | 0.00 | - | 15 | 0 | 123.14% |
| ALG241220P00320000 | 2024-07-16 8:44AM EST | 320.00 | 142.22 | 143.00 | 147.50 | 0.00 | - | 1 | 0 | 207.89% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.