Advertisement
U.S. Markets open in 7 hrs 51 mins
S&P Futures
5,913.25 +16.75 (+0.28%) Dow Futures
43,589.00 +21.00 (+0.05%) Nasdaq Futures
20,638.00 +144.25 (+0.70%) Russell 2000 Futures
2,321.30 +7.70 (+0.33%) Crude Oil
66.99 -0.03 (-0.04%) Gold
2,589.70 +19.60 (+0.76%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220C00002500 | 2024-09-30 1:21PM EST | 2.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMCX241220C00005000 | 2024-10-23 9:59AM EST | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMCX241220C00007500 | 2024-11-13 3:05PM EST | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMCX241220C00010000 | 2024-11-15 12:25PM EST | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMCX241220C00012500 | 2024-11-14 10:22AM EST | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMCX241220C00015000 | 2024-10-16 10:55AM EST | 15.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 15 | 740 | 110.16% |
| AMCX241220C00017500 | 2024-09-09 9:31AM EST | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 341 | 177.34% |
| AMCX241220C00020000 | 2024-11-08 9:47AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMCX241220C00022500 | 2024-11-01 8:30AM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMCX241220C00025000 | 2024-06-17 9:55AM EST | 25.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 4 | 166 | 209.38% |
| AMCX241220C00030000 | 2024-07-29 12:19PM EST | 30.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 282.03% |
| AMCX241220C00035000 | 2024-05-15 10:29AM EST | 35.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 27 | 271.88% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220P00005000 | 2024-08-09 11:40AM EST | 5.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 1 | 178.91% |
| AMCX241220P00007500 | 2024-11-13 1:10PM EST | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMCX241220P00010000 | 2024-11-15 11:24AM EST | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCX241220P00012500 | 2024-11-12 1:56PM EST | 12.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMCX241220P00015000 | 2024-10-22 8:30AM EST | 15.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCX241220P00017500 | 2024-07-23 11:55AM EST | 17.50 | 7.00 | 6.80 | 8.80 | 0.00 | - | 10 | 16 | 199.80% |
| AMCX241220P00025000 | 2023-09-05 10:58AM EST | 25.00 | 13.80 | 13.70 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMCX241220P00030000 | 2024-05-15 2:58PM EST | 30.00 | 15.11 | 14.00 | 14.90 | 0.00 | - | 49 | 24 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.