Advertisement
U.S. Markets closed

American Superconductor Corporation (AMS1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
34.45+2.40 (+7.49%)
At close: 03:29PM CET
Advertisement
Time Period:
Nov 14, 2023 - Nov 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 2024------
Nov 13, 2024------
Nov 12, 202435.4735.4732.0532.0532.052,085
Nov 11, 202434.0037.6833.6934.5034.501,992
Nov 08, 202426.0728.8326.0728.8328.83450
Nov 07, 202426.5326.7526.5326.7526.75250
Nov 06, 202426.9426.9426.8426.8426.84200
Nov 05, 202424.7725.8024.7725.8025.805
Nov 04, 202425.5926.0625.5925.7125.71749
Nov 01, 202422.4426.4522.4426.4526.45750
Oct 31, 202422.0722.5422.0722.5422.54680
Oct 30, 202421.9321.9321.9321.9321.93-
Oct 29, 202422.2522.2522.2522.2522.25-
Oct 28, 202421.0822.6121.0822.2522.251,400
Oct 25, 202420.7820.7820.7820.7820.78-
Oct 24, 202420.5920.5920.4420.4420.44140
Oct 23, 202421.4021.4021.4021.4021.40-
Oct 22, 202421.7821.7821.7821.7821.78-
Oct 21, 202423.0823.0821.1021.1021.10270
Oct 18, 202422.7423.6622.7423.6623.6688
Oct 17, 202424.6724.9023.6123.6123.61240
Oct 16, 202421.2924.1421.2924.1424.14350
Oct 15, 202421.6921.6921.2621.2821.28139
Oct 14, 202421.7521.7521.7521.7521.75-
Oct 11, 202420.1220.8720.1220.8720.87300
Oct 10, 202421.5021.5021.5021.5021.50-
Oct 09, 202420.4120.4120.4120.4120.41-
Oct 08, 202421.2221.2220.8020.8020.80310
Oct 07, 202421.8322.1621.6121.6121.611,130
Oct 04, 202419.4220.8619.4220.8620.869
Oct 03, 202419.6319.6319.6319.6319.63-
Oct 02, 202419.1119.1119.1119.1119.11-
Oct 01, 202421.0121.0119.7019.7019.70300
Sep 30, 202420.3720.3720.3720.3720.37-
Sep 27, 202419.6719.6719.6719.6719.67-
Sep 26, 202421.0521.0519.8519.8519.85500
Sep 25, 202421.3622.0021.3622.0022.0050
Sep 24, 202421.8922.6021.8922.6022.60100
Sep 23, 202418.9522.3118.9522.3122.311,300
Sep 20, 202419.4219.5419.4219.5419.54500
Sep 19, 202418.7519.3918.7519.3919.391,250
Sep 18, 202419.0619.0619.0619.0619.06-
Sep 17, 202419.3419.3419.3419.3419.34-
Sep 16, 202419.5020.1019.5020.1020.1025
Sep 13, 202419.6019.6019.6019.6019.60-
Sep 12, 202419.8319.8319.8219.8219.82150
Sep 11, 202420.3120.3120.3120.3120.31-
Sep 10, 202417.8820.5117.8820.4120.411,010
Sep 09, 202416.6416.6416.6416.6416.64-
Sep 06, 202416.6916.6916.6916.6916.69-
Sep 05, 202416.7616.7616.7616.7616.76-
Sep 04, 202416.7916.7916.7916.7916.79-
Sep 03, 202417.9917.9917.9917.9917.99-
Sep 02, 202418.1218.1218.0718.0718.07-
Aug 30, 202417.8117.8117.8117.8117.81-
Aug 29, 202417.3917.3917.3917.3917.39-
Aug 28, 202418.1018.1018.1018.1018.10-
Aug 27, 202418.6818.6818.6818.6818.68-
Aug 26, 202418.7819.0718.6018.9018.90715
Aug 23, 202417.9217.9217.9217.9217.92-
Aug 22, 202418.3918.3918.3918.3918.39-
Aug 21, 202418.2518.2518.2518.2518.25-
Aug 20, 202420.1120.1120.1120.1120.11-
Aug 19, 202418.7018.7018.7018.7018.70-
Aug 16, 202419.2519.5519.2519.5519.55100
Aug 15, 202418.5818.5818.5818.5818.58-
Aug 14, 202418.9519.0018.9519.0019.00560
Aug 13, 202417.9418.0217.9418.0218.0270
Aug 12, 202418.1918.1918.0618.0718.07800
Aug 09, 202418.4718.4718.4718.4718.47-
Aug 08, 202416.9518.5916.9518.5918.5947
Aug 07, 202416.4117.2516.4117.2517.25300
Aug 06, 202418.9418.9418.9418.9418.94-
Aug 05, 202417.4017.4016.9816.9816.98300
Aug 02, 202420.2020.2019.5119.5119.51170
Aug 01, 202422.3322.3320.9920.9920.99720
Jul 31, 202421.6422.3821.6422.3822.38351
Jul 30, 202422.5122.5521.2221.2221.22520
Jul 29, 202424.2024.5123.0023.0023.002,865
Jul 26, 202422.7623.3222.7623.3023.30287
Jul 25, 202424.1724.6524.1724.6524.65400
Jul 24, 202425.7826.1725.7826.1726.17223
Jul 23, 202425.9727.3625.9727.3627.36350
Jul 22, 202423.9723.9723.9723.9723.97-
Jul 19, 202424.0125.0424.0125.0425.04350
Jul 18, 202426.2627.3224.8724.8724.871,054
Jul 17, 202428.7629.1528.5029.1529.152,118
Jul 16, 202429.2029.7329.2029.3629.361,781
Jul 15, 202427.7028.4927.7027.9027.901,010
Jul 12, 202426.5627.0426.5626.9626.96381
Jul 11, 202425.0925.4425.0925.4425.446
Jul 10, 202425.2025.9224.7024.7024.70825
Jul 09, 202426.0826.7026.0826.0826.081,062
Jul 08, 202423.7226.1723.7226.1726.175,830
Jul 05, 202423.6225.0023.6224.5024.50428
Jul 04, 202423.6623.6623.6623.6623.66-
Jul 03, 202422.2823.8022.2823.8023.80200
Jul 02, 202421.1221.1221.1221.1221.12-
Jul 01, 202421.6521.6521.6521.6521.65-
Jun 28, 202422.6122.6122.6122.6122.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...