América Móvil, S.A.B. de C.V. (AMXOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.8000

-0.0300

(-3.61%)

At close: 03:30PM EST

Advertisement

Time Period:

Nov 06, 2023 - Nov 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 06, 2024	0.7500	0.8000	0.7500	0.8000	0.8000	3,500
Nov 05, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	2,954
Nov 04, 2024	0.7900	0.8100	0.7900	0.8100	0.8100	3,438
Nov 01, 2024	0.7874	0.7874	0.7000	0.7800	0.7800	3,651
Oct 31, 2024	0.8800	0.8800	0.6900	0.6900	0.6900	6,663
Oct 30, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Oct 29, 2024	0.8200	0.8300	0.8200	0.8300	0.8300	4,000
Oct 28, 2024	0.8860	0.8860	0.7900	0.8200	0.8200	6,299
Oct 25, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	2,000
Oct 24, 2024	0.7900	0.8500	0.7900	0.7900	0.7900	83,761
Oct 23, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Oct 22, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	3,725
Oct 21, 2024	0.8900	0.8900	0.8400	0.8500	0.8500	3,773
Oct 18, 2024	0.7800	0.8600	0.7800	0.8600	0.8600	7,832
Oct 17, 2024	0.8400	0.8500	0.7500	0.7500	0.7500	6,836
Oct 16, 2024	0.8200	0.8400	0.8200	0.8400	0.8400	10,656
Oct 15, 2024	0.8100	0.9100	0.8100	0.8200	0.8200	2,968
Oct 14, 2024	0.8100	0.8900	0.7400	0.8200	0.8200	57,031
Oct 11, 2024	0.8000	0.8100	0.8000	0.8100	0.8100	4,600
Oct 10, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	10,390
Oct 09, 2024	0.8000	0.8000	0.7400	0.7400	0.7400	10,551
Oct 08, 2024	0.7400	0.8000	0.7400	0.7600	0.7600	19,617
Oct 07, 2024	0.8100	0.8100	0.8000	0.8000	0.8000	3,000
Oct 04, 2024	0.7800	0.8000	0.7800	0.8000	0.8000	10,752
Oct 03, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Oct 02, 2024	0.7800	0.9100	0.7400	0.9100	0.9100	9,052
Oct 01, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	5,104
Sep 30, 2024	0.7800	0.9400	0.7800	0.9400	0.9400	4,282
Sep 27, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,364
Sep 26, 2024	0.8400	0.8700	0.8400	0.8700	0.8700	8,069
Sep 25, 2024	0.7800	0.9100	0.7800	0.8250	0.8250	23,509
Sep 24, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	1,416
Sep 23, 2024	0.9500	0.9500	0.7400	0.7400	0.7400	62,942
Sep 20, 2024	0.9200	0.9200	0.7900	0.7900	0.7900	8,525
Sep 19, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	822
Sep 18, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Sep 17, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Sep 16, 2024	0.9500	0.9500	0.7500	0.8200	0.8200	2,850
Sep 13, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 12, 2024	0.7800	0.8800	0.7800	0.8800	0.8800	7,922
Sep 11, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Sep 10, 2024	0.7900	0.7900	0.7800	0.7800	0.7800	36,582
Sep 09, 2024	0.9000	0.9000	0.7700	0.7700	0.7700	5,635
Sep 06, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	642
Sep 05, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	2,316
Sep 04, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	1,894
Sep 03, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	4,649
Aug 30, 2024	0.9100	0.9100	0.7900	0.7900	0.7900	1,167
Aug 29, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Aug 28, 2024	1.0100	1.0100	1.0000	1.0000	1.0000	4,748
Aug 27, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,382
Aug 26, 2024	0.9600	0.9600	0.8000	0.8000	0.8000	13,309
Aug 23, 2024	0.9875	0.9875	0.9875	0.9875	0.9875	-
Aug 22, 2024	0.9875	0.9875	0.9875	0.9875	0.9875	1,575
Aug 21, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Aug 20, 2024	0.8600	0.9000	0.8600	0.9000	0.9000	75,125
Aug 19, 2024	0.8200	0.8900	0.8200	0.8900	0.8900	7,192
Aug 16, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	1,777
Aug 15, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Aug 14, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Aug 13, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	3,273
Aug 12, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	2,351
Aug 09, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Aug 08, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Aug 07, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	7,188
Aug 06, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	2,950
Aug 05, 2024	0.9400	0.9400	0.7000	0.7000	0.7000	4,331
Aug 02, 2024	0.7900	0.9500	0.7900	0.9500	0.9500	3,031
Aug 01, 2024	0.9820	0.9820	0.8200	0.8200	0.8200	3,899
Jul 31, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 30, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 29, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,970
Jul 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jul 25, 2024	0.7800	0.7800	0.7400	0.7400	0.7400	9,047
Jul 24, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	523
Jul 23, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,850
Jul 22, 2024	0.9500	0.9500	0.7900	0.7900	0.7900	73,327
Jul 19, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	3,751
Jul 18, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	3,206
Jul 17, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jul 16, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	104
Jul 15, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 12, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,301
Jul 11, 2024	1.0800	1.0800	0.8500	0.8500	0.8500	3,261
Jul 10, 2024	0.9500	1.0400	0.9500	1.0400	1.0400	13,359
Jul 09, 2024	0.9009	0.9009	0.9009	0.9009	0.9009	65,777
Jul 08, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	132
Jul 05, 2024	0.8179	0.9520	0.8179	0.9520	0.9520	11,815
Jul 03, 2024	0.8200	0.9600	0.8200	0.9600	0.9600	1,859
Jul 02, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,196
Jul 01, 2024	0.8500	0.8500	0.8000	0.8000	0.8000	3,427
Jun 28, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jun 27, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jun 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	2,528
Jun 25, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,948
Jun 24, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	560
Jun 21, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,331
Jun 20, 2024	0.8300	0.9200	0.8200	0.9200	0.9200	72,362
Jun 18, 2024	0.9600	0.9600	0.8020	0.8020	0.8020	8,045
Jun 17, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,988
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,929.04+146.28(+2.53%)

Dow 3043,729.93+1,508.05(+3.57%)

Nasdaq18,983.46+544.29(+2.95%)

Russell 20002,392.92+132.08(+5.84%)

Crude Oil71.72+0.03(+0.04%)

Gold2,670.30-6.00(-0.22%)

América Móvil, S.A.B. de C.V. (AMXOF)

S&P 500
5,929.04
+146.28(+2.53%)

Dow 30
43,729.93
+1,508.05(+3.57%)

Nasdaq
18,983.46
+544.29(+2.95%)

Russell 2000
2,392.92
+132.08(+5.84%)

Crude Oil
71.72
+0.03(+0.04%)

Gold
2,670.30
-6.00(-0.22%)