Advertisement
U.S. Markets open in 5 hrs 3 mins

Anika Therapeutics, Inc. (ANIK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W9M
17.07+0.54 (+3.27%)
At close: 04:00PM EST
16.72 -0.35 (-2.05%)
After hours: 05:49PM EST
Advertisement
Time Period:
Nov 05, 2023 - Nov 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 05, 2024------
Nov 04, 202416.4317.5616.1017.0717.07221,800
Nov 01, 202417.1817.7316.3016.5316.53286,000
Oct 31, 202424.1224.1216.0017.1117.11417,600
Oct 30, 202424.5224.8524.5224.6824.6852,300
Oct 29, 202424.6124.8324.4324.5224.5253,900
Oct 28, 202424.5125.0024.4324.6624.6667,400
Oct 25, 202424.5824.7924.3224.3224.3231,900
Oct 24, 202424.5224.7324.4124.5124.5144,300
Oct 23, 202424.5924.5924.2424.5424.5471,600
Oct 22, 202424.4824.9224.4424.7024.7049,900
Oct 21, 202424.9525.2424.3924.4424.4432,700
Oct 18, 202425.2925.4424.9025.0625.0629,600
Oct 17, 202425.2925.3924.9325.1525.1528,200
Oct 16, 202425.3225.4525.0725.2125.2132,400
Oct 15, 202425.3425.6325.1125.1525.1541,900
Oct 14, 202425.4925.5025.2125.3425.3424,200
Oct 11, 202425.2725.6525.2725.3825.3828,000
Oct 10, 202425.3425.3424.7525.2525.2546,700
Oct 09, 202424.5825.5924.2625.5325.5360,400
Oct 08, 202424.4724.9524.4724.6424.6445,800
Oct 07, 202425.0025.2124.3324.3524.3552,000
Oct 04, 202425.4325.4824.9924.9924.9926,000
Oct 03, 202424.9925.5124.9725.2825.2897,900
Oct 02, 202424.4025.1924.3125.0225.02118,300
Oct 01, 202424.6424.6424.1624.2724.2741,600
Sep 30, 202424.5624.9824.5624.7024.7022,600
Sep 27, 202424.7424.9224.4224.5624.5653,200
Sep 26, 202424.9625.0424.6224.6324.6323,000
Sep 25, 202424.7224.8524.3624.6924.6972,900
Sep 24, 202425.0225.0224.5824.7124.7154,500
Sep 23, 202425.4825.5424.8725.0225.0237,700
Sep 20, 202425.2025.5424.8225.5025.50399,000
Sep 19, 202425.8325.8325.2625.3625.3639,400
Sep 18, 202425.0826.0025.0125.4725.4743,600
Sep 17, 202425.0725.8924.8325.2025.2050,400
Sep 16, 202424.7725.6024.5924.8624.8631,100
Sep 13, 202424.5625.0324.4724.6424.6436,700
Sep 12, 202424.3124.6724.2024.4224.4228,400
Sep 11, 202424.4324.5124.1524.2524.2525,800
Sep 10, 202424.2924.6724.2724.5924.5931,200
Sep 09, 202424.4324.7724.1524.2724.2740,800
Sep 06, 202425.3025.3024.5524.5624.5634,400
Sep 05, 202425.2425.4124.7425.3125.3144,700
Sep 04, 202425.0625.3824.8825.1825.1831,300
Sep 03, 202425.4225.7325.1025.1525.1537,500
Aug 30, 202425.7426.4825.4225.7025.7025,600
Aug 29, 202426.1126.1825.4525.6325.6333,300
Aug 28, 202425.0525.9525.0025.8525.8542,400
Aug 27, 202425.3226.1625.0425.0425.0437,700
Aug 26, 202425.5025.5425.0325.3225.3280,200
Aug 23, 202424.8625.7524.7425.5925.5945,500
Aug 22, 202426.4426.4424.8124.8224.8233,000
Aug 21, 202425.9526.3425.4025.6825.6830,700
Aug 20, 202426.4926.8925.6925.7525.7533,200
Aug 19, 202425.5226.9925.5226.7526.7586,000
Aug 16, 202425.5425.8025.0525.6225.6237,500
Aug 15, 202425.6625.9125.3825.5425.5431,200
Aug 14, 202425.0725.2924.8825.2925.2929,500
Aug 13, 202425.0925.2624.8725.0125.0156,500
Aug 12, 202425.7725.7725.0125.0725.0775,800
Aug 09, 202425.1926.5925.1925.6825.6851,100
Aug 08, 202426.2626.5825.6825.6825.6824,100
Aug 07, 202426.0026.1125.9525.9525.9560,800
Aug 06, 202425.7727.0025.5026.0726.0738,300
Aug 05, 202425.4325.7925.0225.7525.7566,800
Aug 02, 202425.8626.3625.4726.0026.0041,700
Aug 01, 202427.3027.5026.1426.2926.2929,300
Jul 31, 202427.3727.8527.1727.2527.2552,500
Jul 30, 202427.6327.8927.0527.2027.2022,600
Jul 29, 202427.7027.9927.4427.4727.4730,500
Jul 26, 202428.3128.5927.5127.9027.9038,800
Jul 25, 202428.1028.6028.0628.3128.3154,300
Jul 24, 202427.9528.5327.9528.0528.0543,900
Jul 23, 202427.7328.2827.6928.0328.0352,500
Jul 22, 202427.5828.1227.3127.9727.9749,200
Jul 19, 202428.0628.2027.5527.5627.5637,200
Jul 18, 202428.6529.1228.0328.0628.0634,500
Jul 17, 202428.4828.9228.3028.7528.7551,000
Jul 16, 202427.7928.6427.7928.5528.5560,300
Jul 15, 202427.3928.0827.3927.5527.5540,600
Jul 12, 202427.6427.9926.9627.1327.1344,300
Jul 11, 202426.5827.5226.3827.5027.5056,800
Jul 10, 202426.1526.4526.0326.2026.2024,500
Jul 09, 202425.8026.3925.7925.9925.9949,500
Jul 08, 202425.8726.4225.5625.7725.7744,700
Jul 05, 202425.3625.9125.2025.6625.6630,100
Jul 03, 202426.1426.3925.3225.3625.3628,400
Jul 02, 202425.7926.0525.7626.0326.0337,900
Jul 01, 202425.4525.9725.4525.8525.8540,900
Jun 28, 202425.8625.8625.1525.3325.33313,700
Jun 27, 202425.7025.7425.3925.7225.7232,800
Jun 26, 202425.5825.7825.2325.6525.6548,100
Jun 25, 202425.8326.1825.6425.7425.7435,800
Jun 24, 202425.9826.3525.9125.9225.9237,200
Jun 21, 202426.0926.4725.9526.0026.0077,500
Jun 20, 202425.8426.2425.7025.9825.9833,300
Jun 18, 202425.9926.2325.6125.9325.9345,000
Jun 17, 202426.1526.3725.8825.9925.9936,000
Jun 14, 202425.7426.8225.7426.2826.2861,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...