Advertisement
U.S. Markets closed

Apple Inc (APC.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
212.90-3.35 (-1.55%)
At close: 07:30PM CET
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 2024214.85214.85212.90212.90212.90100
Nov 14, 2024213.05216.60212.80216.25216.2582
Nov 13, 2024210.55214.25210.50214.25214.2550
Nov 12, 2024210.20211.55210.20211.45211.4561
Nov 11, 2024212.05212.85208.80208.80208.80-
Nov 08, 2024211.25211.95210.75211.95211.9536
Nov 07, 2024207.15210.15207.15210.15210.15165
Nov 06, 2024210.65210.65208.15208.20208.2053
Nov 05, 2024204.05204.80203.00203.45203.45331
Nov 04, 2024203.55203.95202.75203.95203.953
Nov 01, 2024204.45205.80204.45204.85204.85136
Oct 31, 2024211.65211.65206.00206.00206.00403
Oct 30, 2024215.05215.25212.10212.10212.1020
Oct 29, 2024215.40216.35215.10216.35216.35-
Oct 28, 2024215.45216.25214.40216.25216.25208
Oct 25, 2024211.40214.35211.00214.35214.3530
Oct 24, 2024213.55214.65212.70212.70212.7039
Oct 23, 2024217.60218.35213.50213.50213.5030
Oct 22, 2024218.10218.10216.60217.30217.301
Oct 21, 2024215.75218.70215.75218.45218.4543
Oct 18, 2024215.30217.50215.30216.45216.45714
Oct 17, 2024213.10215.45213.10214.60214.60375
Oct 16, 2024214.95215.30212.10212.45212.45438
Oct 15, 2024212.55216.15211.45214.75214.7527
Oct 14, 2024208.20212.45208.15212.45212.45256
Oct 11, 2024209.30209.80208.10208.10208.10124
Oct 10, 2024209.55209.55208.60209.25209.2530
Oct 09, 2024204.85209.10204.85209.10209.102
Oct 08, 2024201.95205.70201.95205.70205.70121
Oct 07, 2024204.85205.20203.55203.95203.9541
Oct 04, 2024204.85205.30204.10205.30205.303
Oct 03, 2024204.75204.75202.90203.10203.10-
Oct 02, 2024203.35205.40202.90205.40205.4018
Oct 01, 2024209.00210.45202.45203.05203.0513
Sep 30, 2024203.05207.65203.05207.65207.6559
Sep 27, 2024203.75204.70203.75204.10204.10225
Sep 26, 2024203.65204.60203.10203.10203.10-
Sep 25, 2024202.45202.55201.20202.30202.30234
Sep 24, 2024203.55204.95202.55203.65203.65294
Sep 23, 2024204.75205.60203.75203.75203.75188
Sep 20, 2024204.55206.75203.70206.75206.7552
Sep 19, 2024200.35206.25200.25205.35205.35207
Sep 18, 2024195.02198.82193.88198.82198.825
Sep 17, 2024194.24194.82194.24194.38194.38-
Sep 16, 2024199.78199.78194.08194.12194.1276
Sep 13, 2024200.80201.55200.40201.55201.55-
Sep 12, 2024201.85202.35201.20201.65201.6528
Sep 11, 2024197.74200.85197.74200.85200.8523
Sep 10, 2024198.70199.70197.44199.70199.7028
Sep 09, 2024200.05201.55198.02199.62199.6213
Sep 06, 2024199.96200.75198.88199.22199.226
Sep 05, 2024198.92203.00198.24201.40201.4024
Sep 04, 2024199.14199.92197.30198.76198.76108
Sep 03, 2024207.15207.40202.70202.70202.7020
Sep 02, 2024207.05207.50206.25207.50207.5058
Aug 30, 2024208.20208.40206.30206.30206.30403
Aug 29, 2024203.10209.35203.10209.35209.35-
Aug 28, 2024204.25206.45204.25204.60204.6013
Aug 27, 2024202.30204.55202.05204.30204.30116
Aug 26, 2024203.05203.45201.25202.30202.3022
Aug 23, 2024202.35204.40201.85201.85201.8572
Aug 22, 2024203.10204.60203.05203.20203.205
Aug 21, 2024204.05204.30202.60202.90202.9074
Aug 20, 2024203.95204.20203.85203.85203.85130
Aug 19, 2024204.85204.85202.30202.30202.30134
Aug 16, 2024205.05205.65204.25205.65205.6512
Aug 15, 2024201.60204.75201.60204.50204.50188
Aug 14, 2024200.95202.05200.20200.65200.6582
Aug 13, 2024199.22201.95199.22201.65201.6532
Aug 12, 2024198.72199.98198.28198.74198.74183
Aug 09, 2024195.12198.16193.98198.16198.16422
Aug 08, 2024191.02195.84191.02195.84195.8418
Aug 07, 2024191.02193.64190.12193.04193.04230
Aug 06, 2024195.36195.36185.60191.08191.08262
Aug 05, 2024177.00193.02177.00187.20187.202,112
Aug 02, 2024201.35205.70199.48205.70205.7085
Aug 01, 2024206.20207.55202.10202.10202.10100
Jul 31, 2024202.55205.90202.55205.55205.55276
Jul 30, 2024201.25202.75200.70200.70200.704
Jul 29, 2024201.55201.90200.60201.90201.9025
Jul 26, 2024201.05202.50200.25201.75201.7591
Jul 25, 2024200.35201.95198.82201.95201.9561
Jul 24, 2024206.05207.75200.60200.75200.75228
Jul 23, 2024206.05207.55205.45207.55207.5553
Jul 22, 2024206.80209.15206.05206.05206.05362
Jul 19, 2024206.65207.80205.75206.15206.151
Jul 18, 2024209.60210.65205.55205.80205.8041
Jul 17, 2024214.60214.60208.15209.05209.0565
Jul 16, 2024216.55216.55214.45214.45214.452
Jul 15, 2024211.75215.90211.75215.45215.45462
Jul 12, 2024209.25212.55209.25212.55212.5562
Jul 11, 2024214.85214.85209.25209.25209.25112
Jul 10, 2024211.65214.60211.30214.60214.6054
Jul 09, 2024210.55211.25210.20210.90210.9025
Jul 08, 2024209.05210.00207.75209.15209.15526
Jul 05, 2024204.30208.05204.30208.00208.0055
Jul 04, 2024204.80204.95204.20204.20204.2056
Jul 03, 2024204.25204.70203.00204.70204.7048
Jul 02, 2024201.25204.25201.25204.25204.25112
Jul 01, 2024197.02202.30196.34201.45201.4552
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...