Advertisement
U.S. markets open in 6 hours 7 minutes
S&P Futures
5,951.00 +12.25 (+0.21%) Dow Futures
43,508.00 +108.00 (+0.25%) Nasdaq Futures
20,813.75 +46.00 (+0.22%) Russell 2000 Futures
2,338.70 +4.60 (+0.20%) Crude Oil
69.72 +0.33 (+0.48%) Gold
2,625.90 -5.10 (-0.19%)
APi Group Corporation (APG)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241220C00033000 | 2024-10-28 8:37AM EST | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APG241220C00034000 | 2024-10-28 8:37AM EST | 34.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APG241220C00035000 | 2024-10-21 8:32AM EST | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APG241220C00038000 | 2024-11-19 1:31PM EST | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APG241220C00039000 | 2024-11-11 3:00PM EST | 39.00 | 0.60 | - | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APG241220C00040000 | 2024-11-07 9:30AM EST | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforDecember 20, 2024
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.