Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P 500
5,973.10
+44.06(+0.74%)
Dow 30
43,729.34
-0.59(-0.00%)
Nasdaq
19,269.46
+285.99(+1.51%)
Russell 2000
2,382.69
-10.23(-0.43%)
Crude Oil
72.17
+0.48(+0.67%)
Gold
2,714.00
+37.70(+1.41%)

Ardelyx, Inc. (ARDX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

6.38

-0.11

(-1.69%)

At close: 04:00PM EST

6.38

0.00

(0.00%)

After hours:

05:02PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARDX241115C00005000	2024-11-07 12:13PM EST	5.00	1.30	0.00	1.55	-0.10	-7.14%	33	518	179.69%
ARDX241115C00006000	2024-11-07 2:45PM EST	6.00	0.50	0.45	0.55	-0.10	-16.67%	70	1,925	69.53%
ARDX241115C00007000	2024-11-07 2:01PM EST	7.00	0.10	0.05	0.15	0.00	-	85	2,238	75.78%
ARDX241115C00008000	2024-11-07 9:30AM EST	8.00	0.05	0.00	0.05	0.00	-	9	1,429	90.63%
ARDX241115C00009000	2024-11-07 9:30AM EST	9.00	0.05	0.00	0.45	0.00	-	1	527	222.66%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARDX241115P00004000	2024-10-18 8:32AM EST	4.00	0.10	0.00	0.50	0.00	-	1	2	326.56%
ARDX241115P00005000	2024-11-06 11:08AM EST	5.00	0.05	0.00	0.25	0.00	-	81	4,303	160.16%
ARDX241115P00006000	2024-11-07 1:58PM EST	6.00	0.15	0.10	0.35	+0.02	+15.38%	22	1,372	99.61%
ARDX241115P00007000	2024-11-06 3:14PM EST	7.00	0.70	0.00	1.00	0.00	-	201	240	153.91%
ARDX241115P00008000	2024-11-05 3:23PM EST	8.00	2.40	0.00	2.25	0.00	-	60	79	287.89%