Advertisement
U.S. markets closed

Nuveen Small Cap Select I (ARSTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
16.74+0.27 (+1.64%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202416.7416.7416.7416.7416.74-
Nov 21, 202416.4716.4716.4716.4716.47-
Nov 20, 202416.1716.1716.1716.1716.17-
Nov 19, 202416.0916.0916.0916.0916.09-
Nov 18, 202416.0016.0016.0016.0016.00-
Nov 15, 202415.9915.9915.9915.9915.99-
Nov 14, 202416.1916.1916.1916.1916.19-
Nov 13, 202416.4116.4116.4116.4116.41-
Nov 12, 202416.5216.5216.5216.5216.52-
Nov 11, 202416.7116.7116.7116.7116.71-
Nov 08, 202416.4616.4616.4616.4616.46-
Nov 07, 202416.2716.2716.2716.2716.27-
Nov 06, 202416.3316.3316.3316.3316.33-
Nov 05, 202415.3415.3415.3415.3415.34-
Nov 04, 202415.0815.0815.0815.0815.08-
Nov 01, 202415.0315.0315.0315.0315.03-
Oct 31, 202415.0315.0315.0315.0315.03-
Oct 30, 202415.2415.2415.2415.2415.24-
Oct 29, 202415.2815.2815.2815.2815.28-
Oct 28, 202415.2415.2415.2415.2415.24-
Oct 25, 202415.0715.0715.0715.0715.07-
Oct 24, 202415.1015.1015.1015.1015.10-
Oct 23, 202415.0715.0715.0715.0715.07-
Oct 22, 202415.1815.1815.1815.1815.18-
Oct 21, 202415.2215.2215.2215.2215.22-
Oct 18, 202415.4615.4615.4615.4615.46-
Oct 17, 202415.5215.5215.5215.5215.52-
Oct 16, 202415.5315.5315.5315.5315.53-
Oct 15, 202415.3215.3215.3215.3215.32-
Oct 14, 202415.3715.3715.3715.3715.37-
Oct 11, 202415.2615.2615.2615.2615.26-
Oct 10, 202414.9414.9414.9414.9414.94-
Oct 09, 202415.0015.0015.0015.0015.00-
Oct 08, 202414.9814.9814.9814.9814.98-
Oct 07, 202414.9814.9814.9814.9814.98-
Oct 04, 202415.1115.1115.1115.1115.11-
Oct 03, 202414.9014.9014.9014.9014.90-
Oct 02, 202414.9414.9414.9414.9414.94-
Oct 01, 202414.9314.9314.9314.9314.93-
Sep 30, 202415.1515.1515.1515.1515.15-
Sep 27, 202415.1315.1315.1315.1315.13-
Sep 26, 202415.0215.0215.0215.0215.02-
Sep 25, 202414.9314.9314.9314.9314.93-
Sep 24, 202415.0715.0715.0715.0715.07-
Sep 23, 202415.0915.0915.0915.0915.09-
Sep 20, 202415.0415.0415.0415.0415.04-
Sep 19, 202415.1915.1915.1915.1915.19-
Sep 18, 202414.8414.8414.8414.8414.84-
Sep 17, 202414.8414.8414.8414.8414.84-
Sep 16, 202414.7414.7414.7414.7414.74-
Sep 13, 202414.6914.6914.6914.6914.69-
Sep 12, 202414.3914.3914.3914.3914.39-
Sep 11, 202414.2414.2414.2414.2414.24-
Sep 10, 202414.2214.2214.2214.2214.22-
Sep 09, 202414.2714.2714.2714.2714.27-
Sep 06, 202414.2214.2214.2214.2214.22-
Sep 05, 202414.5214.5214.5214.5214.52-
Sep 04, 202414.5914.5914.5914.5914.59-
Sep 03, 202414.6114.6114.6114.6114.61-
Aug 30, 202415.0715.0715.0715.0715.07-
Aug 29, 202414.9614.9614.9614.9614.96-
Aug 28, 202414.8814.8814.8814.8814.88-
Aug 27, 202414.9214.9214.9214.9214.92-
Aug 26, 202415.0015.0015.0015.0015.00-
Aug 23, 202415.0415.0415.0415.0415.04-
Aug 22, 202414.6514.6514.6514.6514.65-
Aug 21, 202414.7314.7314.7314.7314.73-
Aug 20, 202414.5414.5414.5414.5414.54-
Aug 19, 202414.7114.7114.7114.7114.71-
Aug 16, 202414.5714.5714.5714.5714.57-
Aug 15, 202414.5714.5714.5714.5714.57-
Aug 14, 202414.2614.2614.2614.2614.26-
Aug 13, 202414.2814.2814.2814.2814.28-
Aug 12, 202414.0714.0714.0714.0714.07-
Aug 09, 202414.1614.1614.1614.1614.16-
Aug 08, 202414.1714.1714.1714.1714.17-
Aug 07, 202413.8813.8813.8813.8813.88-
Aug 06, 202414.0614.0614.0614.0614.06-
Aug 05, 202413.8413.8413.8413.8413.84-
Aug 02, 202414.8214.8214.8214.8214.82-
Aug 01, 202414.8214.8214.8214.8214.82-
Jul 31, 202415.1915.1915.1915.1915.19-
Jul 30, 202415.1015.1015.1015.1015.10-
Jul 29, 202415.0715.0715.0715.0715.07-
Jul 26, 202415.1815.1815.1815.1815.18-
Jul 25, 202414.9014.9014.9014.9014.90-
Jul 24, 202414.7614.7614.7614.7614.76-
Jul 23, 202415.0815.0815.0815.0815.08-
Jul 22, 202414.9314.9314.9314.9314.93-
Jul 19, 202414.7314.7314.7314.7314.73-
Jul 18, 202414.8214.8214.8214.8214.82-
Jul 17, 202415.0615.0615.0615.0615.06-
Jul 16, 202415.2715.2715.2715.2715.27-
Jul 15, 202414.8114.8114.8114.8114.81-
Jul 12, 202414.5814.5814.5814.5814.58-
Jul 11, 202414.4714.4714.4714.4714.47-
Jul 10, 202414.0914.0914.0914.0914.09-
Jul 09, 202413.9713.9713.9713.9713.97-
Jul 08, 202414.0214.0214.0214.0214.02-
Jul 05, 202413.9713.9713.9713.9713.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...