Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets close in 47 minutes

S&P 500
5,895.91
+25.29(+0.43%)
Dow 30
43,381.53
-63.46(-0.15%)
Nasdaq
18,802.80
+122.68(+0.66%)
Russell 2000
2,308.61
+4.77(+0.21%)
Crude Oil
69.17
+2.15(+3.21%)
Gold
2,614.80
+44.70(+1.74%)

Autohome Inc. (ATHM)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

28.02

+0.42

(+1.52%)

As of 03:13PM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATHM241220C00022500	2024-07-30 8:30AM EST	22.50	3.50	0.00	0.00	0.00	-	-	1	0.00%
ATHM241220C00025000	2024-11-08 9:35AM EST	25.00	3.40	2.70	5.40	0.00	-	1	10	70.02%
ATHM241220C00027500	2024-11-15 3:20PM EST	27.50	1.75	1.55	2.10	+0.30	+20.69%	5	66	54.98%
ATHM241220C00030000	2024-11-18 10:13AM EST	30.00	0.50	0.55	0.80	-0.13	-20.63%	3	146	46.00%
ATHM241220C00032500	2024-11-11 10:32AM EST	32.50	0.25	0.00	1.40	0.00	-	1	3	62.79%
ATHM241220C00035000	2024-10-04 2:14PM EST	35.00	2.55	0.00	0.00	0.00	-	35	0	12.50%
ATHM241220C00037500	2024-10-02 8:52AM EST	37.50	1.15	0.00	1.40	0.00	-	-	10	93.36%
ATHM241220C00042500	2024-10-09 10:26AM EST	42.50	0.64	0.00	0.25	0.00	-	1	5	78.32%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATHM241220P00020000	2024-09-05 9:42AM EST	20.00	0.10	0.05	0.70	0.00	-	17	17	93.75%
ATHM241220P00022500	2024-05-20 8:38AM EST	22.50	0.60	0.00	4.80	0.00	-	1	2	155.42%
ATHM241220P00025000	2024-11-14 10:43AM EST	25.00	0.50	0.15	0.45	0.00	-	1	1,354	47.27%
ATHM241220P00027500	2024-11-08 2:01PM EST	27.50	1.05	0.85	1.20	0.00	-	42	111	43.46%
ATHM241220P00030000	2024-07-15 9:37AM EST	30.00	3.55	5.50	10.00	0.00	-	1	0	195.80%
ATHM241220P00032500	2024-10-11 8:30AM EST	32.50	2.60	3.80	8.00	0.00	-	-	0	87.70%
ATHM241220P00037500	2024-05-20 8:38AM EST	37.50	9.30	8.20	13.00	0.00	-	-	1	110.55%