Advertisement

U.S. markets open in 1 hour 7 minutes

S&P Futures
5,976.50
+18.25(+0.31%)
Dow Futures
43,988.00
+87.00(+0.20%)
Nasdaq Futures
20,995.00
+101.00(+0.48%)
Russell 2000 Futures
2,417.90
+12.10(+0.50%)
Crude Oil
71.41
-0.28(-0.39%)
Gold
2,685.00
+8.70(+0.33%)

ATIF Holdings Limited (ATIF)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Visitors trend2W10W9M

0.8000

-0.0200

(-2.44%)

At close: 04:00PM EST

0.8000

0.00

(0.00%)

After hours:

07:18PM EST

Advertisement

Time Period:

Nov 07, 2023 - Nov 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 06, 2024	0.8280	0.8280	0.8000	0.8000	0.8000	6,400
Nov 05, 2024	0.8320	0.9300	0.8100	0.9300	0.9300	4,900
Nov 04, 2024	0.8000	0.8400	0.8000	0.8100	0.8100	3,300
Nov 01, 2024	0.9500	0.9500	0.8720	0.8720	0.8720	2,800
Oct 31, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	1,700
Oct 30, 2024	0.8450	0.8720	0.8000	0.8720	0.8720	2,500
Oct 29, 2024	0.8720	0.9000	0.8310	0.8310	0.8310	3,300
Oct 28, 2024	0.9500	0.9500	0.8000	0.8500	0.8500	16,400
Oct 25, 2024	0.9380	0.9380	0.8110	0.8640	0.8640	6,000
Oct 24, 2024	0.9140	0.9440	0.8100	0.8610	0.8610	14,200
Oct 23, 2024	0.9450	0.9730	0.8170	0.8700	0.8700	20,200
Oct 22, 2024	0.9430	0.9510	0.9000	0.9020	0.9020	17,500
Oct 21, 2024	0.8850	0.9380	0.8500	0.8550	0.8550	4,300
Oct 18, 2024	0.8800	0.9210	0.8500	0.8500	0.8500	10,200
Oct 17, 2024	0.8510	0.8950	0.8510	0.8940	0.8940	8,300
Oct 16, 2024	0.9300	1.0000	0.8500	0.9000	0.9000	22,300
Oct 15, 2024	1.0100	1.1500	0.8000	0.8650	0.8650	98,900
Oct 14, 2024	1.2300	1.2800	0.9650	1.0000	1.0000	211,000
Oct 11, 2024	0.7980	1.5000	0.7640	1.2200	1.2200	3,856,400
Oct 10, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	200
Oct 09, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	300
Oct 08, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	200
Oct 07, 2024	0.9390	0.9390	0.8000	0.8620	0.8620	1,900
Oct 04, 2024	1.0200	1.0200	0.9020	0.9390	0.9390	6,800
Oct 03, 2024	0.8110	1.1200	0.8100	0.9350	0.9350	10,900
Oct 02, 2024	0.9180	0.9180	0.7340	0.7700	0.7700	9,100
Oct 01, 2024	0.9410	1.0060	0.8600	0.9080	0.9080	15,900
Sep 30, 2024	0.8100	1.0300	0.8100	1.0200	1.0200	7,200
Sep 27, 2024	1.2000	1.2000	0.9960	0.9960	0.9960	4,500
Sep 26, 2024	1.2200	1.2400	0.9900	1.0600	1.0600	2,600
Sep 25, 2024	1.1110	1.3000	1.0500	1.0500	1.0500	22,700
Sep 24, 2024	1.0100	1.1200	1.0100	1.1100	1.1100	1,400
Sep 23, 2024	1.0200	1.1020	0.9600	1.0900	1.0900	7,900
Sep 20, 2024	1.1000	1.1000	0.9800	1.0500	1.0500	7,300
Sep 19, 2024	1.0600	1.0600	1.0500	1.0510	1.0510	2,900
Sep 18, 2024	0.9010	1.1100	0.9010	1.0500	1.0500	6,200
Sep 17, 2024	1.0000	1.1000	1.0000	1.0190	1.0190	4,300
Sep 16, 2024	1.0850	1.0850	1.0500	1.0500	1.0500	1,600
Sep 13, 2024	1.0820	1.1200	1.0600	1.0800	1.0800	5,300
Sep 12, 2024	1.0600	1.0600	1.0510	1.0510	1.0510	1,000
Sep 11, 2024	1.0500	1.0600	1.0400	1.0600	1.0600	4,700
Sep 10, 2024	0.8800	1.0650	0.8190	1.0650	1.0650	17,800
Sep 09, 2024	0.8000	0.9400	0.7500	0.9200	0.9200	35,900
Sep 06, 2024	0.8200	0.8200	0.8000	0.8000	0.8000	2,000
Sep 05, 2024	0.7110	0.8300	0.7110	0.8290	0.8290	5,400
Sep 04, 2024	0.6900	0.8700	0.6430	0.8350	0.8350	41,200
Sep 03, 2024	0.6190	0.6390	0.6190	0.6390	0.6390	600
Aug 30, 2024	0.5830	0.7440	0.5830	0.6800	0.6800	8,300
Aug 29, 2024	0.7020	0.7600	0.7010	0.7010	0.7010	5,600
Aug 28, 2024	0.8290	0.8300	0.7020	0.8200	0.8200	1,000
Aug 27, 2024	0.7410	0.7410	0.7410	0.7410	0.7410	500
Aug 26, 2024	0.7180	0.8400	0.6110	0.7410	0.7410	16,400
Aug 23, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Aug 22, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	200
Aug 21, 2024	0.7180	0.8300	0.7180	0.8300	0.8300	300
Aug 20, 2024	0.7180	0.8200	0.7180	0.8200	0.8200	300
Aug 19, 2024	0.7170	0.7170	0.7170	0.7170	0.7170	300
Aug 16, 2024	0.7410	0.7410	0.7410	0.7410	0.7410	200
Aug 15, 2024	0.7180	0.7180	0.7170	0.7170	0.7170	200
Aug 14, 2024	0.7170	0.7170	0.7170	0.7170	0.7170	-
Aug 13, 2024	0.7170	0.7170	0.7170	0.7170	0.7170	1,900
Aug 12, 2024	0.7180	0.7180	0.7180	0.7180	0.7180	1,000
Aug 09, 2024	0.7190	0.7190	0.7190	0.7190	0.7190	-
Aug 08, 2024	0.6900	0.7600	0.6900	0.7190	0.7190	1,200
Aug 07, 2024	0.6720	0.6720	0.6720	0.6720	0.6720	-
Aug 06, 2024	0.6720	0.6720	0.6720	0.6720	0.6720	900
Aug 05, 2024	0.7210	0.7390	0.6810	0.6810	0.6810	4,600
Aug 02, 2024	0.7780	0.7780	0.7780	0.7780	0.7780	200
Aug 01, 2024	0.7780	0.7780	0.7780	0.7780	0.7780	-
Jul 31, 2024	0.7220	0.7780	0.7220	0.7780	0.7780	800
Jul 30, 2024	0.8170	0.8170	0.7500	0.7500	0.7500	1,700
Jul 29, 2024	0.7900	0.8500	0.7900	0.8500	0.8500	700
Jul 26, 2024	0.8300	0.8300	0.7500	0.7880	0.7880	2,500
Jul 25, 2024	0.9350	0.9800	0.8200	0.8390	0.8390	3,000
Jul 24, 2024	0.8400	0.8480	0.8400	0.8480	0.8480	600
Jul 23, 2024	0.8450	0.8820	0.8400	0.8400	0.8400	5,800
Jul 22, 2024	0.8350	0.8600	0.8350	0.8600	0.8600	700
Jul 19, 2024	0.9000	1.0500	0.9000	0.9670	0.9670	4,400
Jul 18, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	1,900
Jul 17, 2024	0.8750	0.9600	0.8500	0.8500	0.8500	600
Jul 16, 2024	0.8920	0.8920	0.8920	0.8920	0.8920	400
Jul 15, 2024	0.8500	0.9600	0.8500	0.8920	0.8920	1,900
Jul 12, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	500
Jul 11, 2024	0.9600	0.9600	0.8800	0.8800	0.8800	700
Jul 10, 2024	0.9100	0.9290	0.7670	0.8380	0.8380	3,000
Jul 09, 2024	0.9400	0.9500	0.8300	0.8300	0.8300	1,400
Jul 08, 2024	0.8180	0.8180	0.8180	0.8180	0.8180	300
Jul 05, 2024	0.7700	0.8180	0.7700	0.8180	0.8180	500
Jul 03, 2024	0.8340	0.8340	0.8020	0.8340	0.8340	900
Jul 02, 2024	0.7800	0.8520	0.7700	0.8520	0.8520	4,000
Jul 01, 2024	0.8530	0.8530	0.7700	0.8300	0.8300	7,300
Jun 28, 2024	0.7940	0.8790	0.7900	0.8690	0.8690	800
Jun 27, 2024	0.7800	0.9030	0.7770	0.9030	0.9030	1,000
Jun 26, 2024	0.8600	0.8600	0.8500	0.8500	0.8500	800
Jun 25, 2024	0.9110	1.0200	0.8420	0.9100	0.9100	47,600
Jun 24, 2024	0.7200	1.0000	0.6700	1.0000	1.0000	15,400
Jun 21, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	400
Jun 20, 2024	0.6740	0.9100	0.6740	0.8200	0.8200	20,400
Jun 18, 2024	0.7030	0.7300	0.6750	0.7300	0.7300	2,000
Jun 17, 2024	0.7600	0.7700	0.7300	0.7300	0.7300	1,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,976.50+18.25(+0.31%)

Dow Futures43,988.00+87.00(+0.20%)

Nasdaq Futures20,995.00+101.00(+0.48%)

Russell 2000 Futures2,417.90+12.10(+0.50%)

Crude Oil71.41-0.28(-0.39%)

Gold2,685.00+8.70(+0.33%)

ATIF Holdings Limited (ATIF)

S&P Futures
5,976.50
+18.25(+0.31%)

Dow Futures
43,988.00
+87.00(+0.20%)

Nasdaq Futures
20,995.00
+101.00(+0.48%)

Russell 2000 Futures
2,417.90
+12.10(+0.50%)

Crude Oil
71.41
-0.28(-0.39%)

Gold
2,685.00
+8.70(+0.33%)