Advertisement
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241220C00007500 | 2024-08-21 1:24PM EST | 7.50 | 8.00 | 6.70 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| ATSG241220C00010000 | 2024-06-24 8:51AM EST | 10.00 | 3.75 | 6.10 | 6.70 | 0.00 | - | 10 | 16 | 0.00% |
| ATSG241220C00012500 | 2024-11-06 9:57AM EST | 12.50 | 9.67 | 9.00 | 12.00 | 0.00 | - | 3 | 469 | 237.89% |
| ATSG241220C00015000 | 2024-11-20 9:44AM EST | 15.00 | 7.10 | 6.70 | 7.10 | 0.00 | - | 283 | 453 | 97.66% |
| ATSG241220C00017500 | 2024-11-13 3:48PM EST | 17.50 | 4.70 | 4.30 | 5.00 | 0.00 | - | 651 | 660 | 70.12% |
| ATSG241220C00020000 | 2024-11-06 9:39AM EST | 20.00 | 2.35 | 1.85 | 2.15 | 0.00 | - | 26 | 846 | 37.50% |
| ATSG241220C00022500 | 2024-11-22 3:27PM EST | 22.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 14 | 4,481 | 12.60% |
| ATSG241220C00025000 | 2024-11-04 1:25PM EST | 25.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 14 | 150.39% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241220P00005000 | 2024-11-07 10:06AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 243.75% |
| ATSG241220P00007500 | 2024-11-04 1:54PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 178.13% |
| ATSG241220P00010000 | 2024-11-04 1:53PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 127 | 132.81% |
| ATSG241220P00012500 | 2024-11-07 9:41AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 216 | 98.44% |
| ATSG241220P00015000 | 2024-11-04 10:53AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 3,051 | 69.53% |
| ATSG241220P00017500 | 2024-11-06 9:30AM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 77 | 50.39% |
| ATSG241220P00020000 | 2024-11-20 9:39AM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 307 | 29.88% |
| ATSG241220P00022500 | 2024-11-20 9:46AM EST | 22.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 15.24% |
| ATSG241220P00025000 | 2024-11-04 11:20AM EST | 25.00 | 2.94 | 1.00 | 5.50 | 0.00 | - | - | 0 | 152.54% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.