Fed slashes interest rates by 25 basis points in 2nd consecutive cut

Ibero Mining Corp. (AUCCF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD

0.0439

0.0000

(0.00%)

At close: 03:00PM EST

Advertisement

Time Period:

Nov 07, 2023 - Nov 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 06, 2024	0.0439	0.0439	0.0439	0.0439	0.0439	-
Nov 05, 2024	0.0439	0.0439	0.0439	0.0439	0.0439	-
Nov 04, 2024	0.0439	0.0439	0.0439	0.0439	0.0439	-
Nov 01, 2024	0.0439	0.0439	0.0439	0.0439	0.0439	-
Oct 31, 2024	0.0439	0.0439	0.0439	0.0439	0.0439	-
Oct 30, 2024	0.0439	0.0439	0.0439	0.0439	0.0439	6,803
Oct 29, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Oct 28, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Oct 25, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Oct 24, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Oct 23, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Oct 22, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Oct 21, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Oct 18, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Oct 17, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Oct 16, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	300
Oct 15, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	20,000
Oct 14, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Oct 11, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Oct 10, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Oct 09, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Oct 08, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Oct 07, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Oct 04, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Oct 03, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Oct 02, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Oct 01, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Sep 30, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Sep 27, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Sep 26, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Sep 25, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Sep 24, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Sep 23, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Sep 20, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	150
Sep 19, 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
Sep 18, 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
Sep 17, 2024	0.0366	0.0444	0.0366	0.0444	0.0444	3,801
Sep 16, 2024	0.0394	0.0585	0.0394	0.0438	0.0438	4,451
Sep 13, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Sep 12, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	10,000
Sep 11, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Sep 10, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Sep 09, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Sep 06, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Sep 05, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Sep 04, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Sep 03, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Aug 30, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Aug 29, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Aug 28, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Aug 27, 2024	0.0247	0.0255	0.0247	0.0255	0.0255	5,005
Aug 26, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 23, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 22, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 21, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 20, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 19, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 16, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 15, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 14, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 13, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 12, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 09, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 08, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 07, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 06, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 05, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 02, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 01, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jul 31, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jul 30, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jul 29, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jul 26, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jul 25, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jul 24, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jul 23, 2024	0.0238	0.0260	0.0238	0.0260	0.0260	21,500
Jul 22, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 19, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 18, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jul 17, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	1,532
Jul 16, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	5,271
Jul 15, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jul 12, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jul 11, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jul 10, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jul 09, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jul 08, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jul 05, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jul 03, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jul 02, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jul 01, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jun 28, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jun 27, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jun 26, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jun 25, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jun 24, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jun 21, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Jun 20, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	1,000
Jun 18, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jun 17, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,973.10+44.06(+0.74%)

Dow 3043,729.34-0.59(-0.00%)

Nasdaq19,269.46+285.99(+1.51%)

Russell 20002,382.69-10.23(-0.43%)

Crude Oil72.09+0.40(+0.56%)

Gold2,715.30+39.00(+1.46%)

Fed slashes interest rates by 25 basis points in 2nd consecutive cut

Ibero Mining Corp. (AUCCF)

S&P 500
5,973.10
+44.06(+0.74%)

Dow 30
43,729.34
-0.59(-0.00%)

Nasdaq
19,269.46
+285.99(+1.51%)

Russell 2000
2,382.69
-10.23(-0.43%)

Crude Oil
72.09
+0.40(+0.56%)

Gold
2,715.30
+39.00(+1.46%)