Advertisement
AudioCodes Ltd. (AUDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 03:29PM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC241220C00010000 | 2024-11-25 10:57AM EST | 10.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 2 | 413 | 46.48% |
| AUDC241220C00012500 | 2024-11-05 11:26AM EST | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 25 | 41 | 97.66% |
| AUDC241220C00015000 | 2024-07-12 9:14AM EST | 15.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 1 | 191.41% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC241220P00002500 | 2024-11-19 11:25AM EST | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 891 | 890 | 317.19% |
| AUDC241220P00007500 | 2024-11-07 12:53PM EST | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 247 | 242 | 97.27% |
| AUDC241220P00010000 | 2024-11-15 10:35AM EST | 10.00 | 1.75 | 0.65 | 0.95 | 0.00 | - | 1 | 79 | 50.00% |
| AUDC241220P00012500 | 2024-10-22 11:00AM EST | 12.50 | 2.90 | 3.20 | 3.50 | 0.00 | - | 6 | 50 | 89.45% |
| AUDC241220P00015000 | 2024-07-05 2:03PM EST | 15.00 | 4.10 | 4.00 | 4.90 | 0.00 | - | 20 | 44 | 0.00% |
| AUDC241220P00017500 | 2024-06-28 1:24PM EST | 17.50 | 7.10 | 6.40 | 7.10 | 0.00 | - | 13 | 13 | 0.00% |
| AUDC241220P00020000 | 2024-05-17 12:19PM EST | 20.00 | 9.80 | 9.60 | 10.50 | 0.00 | - | 20 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.