Arrow Exploration Corp. (AXL.V)

TSXV - TSXV Real Time Price. Currency in CAD

0.4200

0.0000

(0.00%)

As of 03:42PM EST. Market open.

Advertisement

Time Period:

Nov 25, 2023 - Nov 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 22, 2024	0.4150	0.4200	0.4150	0.4200	0.4200	10,100
Nov 21, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	14,000
Nov 20, 2024	0.4400	0.4400	0.4200	0.4200	0.4200	103,900
Nov 19, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	72,100
Nov 18, 2024	0.4100	0.4300	0.4100	0.4200	0.4200	108,200
Nov 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	14,000
Nov 14, 2024	0.4100	0.4100	0.3800	0.3800	0.3800	165,500
Nov 13, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	100,000
Nov 12, 2024	0.4200	0.4200	0.3800	0.4000	0.4000	168,600
Nov 11, 2024	0.4500	0.4500	0.4100	0.4100	0.4100	150,500
Nov 08, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	26,500
Nov 07, 2024	0.4400	0.4600	0.4300	0.4500	0.4500	81,500
Nov 06, 2024	0.4500	0.4500	0.4400	0.4500	0.4500	9,400
Nov 05, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	14,900
Nov 04, 2024	0.4400	0.4600	0.4400	0.4600	0.4600	6,500
Nov 01, 2024	0.4400	0.4500	0.4400	0.4500	0.4500	17,200
Oct 31, 2024	0.4400	0.4500	0.4300	0.4500	0.4500	29,100
Oct 30, 2024	0.4500	0.4600	0.4200	0.4600	0.4600	94,800
Oct 29, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	30,000
Oct 28, 2024	0.4700	0.4700	0.4600	0.4600	0.4600	14,100
Oct 25, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	34,600
Oct 24, 2024	0.4700	0.4700	0.4600	0.4700	0.4700	36,800
Oct 23, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	37,300
Oct 22, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	81,600
Oct 21, 2024	0.4700	0.4800	0.4700	0.4700	0.4700	58,000
Oct 18, 2024	0.4700	0.4700	0.4600	0.4600	0.4600	23,700
Oct 17, 2024	0.4800	0.4900	0.4600	0.4800	0.4800	65,700
Oct 16, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	16,000
Oct 15, 2024	0.5000	0.5000	0.4800	0.4800	0.4800	88,600
Oct 11, 2024	0.4900	0.5100	0.4900	0.5000	0.5000	38,000
Oct 10, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	64,000
Oct 09, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	6,000
Oct 08, 2024	0.5000	0.5100	0.4900	0.5100	0.5100	38,500
Oct 07, 2024	0.5200	0.5200	0.5100	0.5100	0.5100	54,500
Oct 04, 2024	0.5200	0.5200	0.5100	0.5100	0.5100	39,500
Oct 03, 2024	0.5200	0.5200	0.5100	0.5200	0.5200	63,000
Oct 02, 2024	0.5300	0.5300	0.5100	0.5100	0.5100	48,500
Oct 01, 2024	0.4900	0.5200	0.4800	0.5200	0.5200	71,100
Sep 30, 2024	0.4900	0.4900	0.4800	0.4800	0.4800	21,600
Sep 27, 2024	0.5000	0.5100	0.5000	0.5000	0.5000	90,500
Sep 26, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	104,100
Sep 25, 2024	0.5400	0.5400	0.5000	0.5300	0.5300	203,200
Sep 24, 2024	0.5300	0.5600	0.5300	0.5500	0.5500	137,600
Sep 23, 2024	0.5400	0.5400	0.5200	0.5300	0.5300	100,400
Sep 20, 2024	0.5300	0.5400	0.5200	0.5300	0.5300	26,500
Sep 19, 2024	0.5200	0.5300	0.5200	0.5300	0.5300	68,400
Sep 18, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Sep 17, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	1,500
Sep 16, 2024	0.5300	0.5400	0.5100	0.5100	0.5100	42,500
Sep 13, 2024	0.5000	0.5100	0.5000	0.5100	0.5100	86,000
Sep 12, 2024	0.4800	0.5000	0.4800	0.5000	0.5000	80,500
Sep 11, 2024	0.4700	0.4800	0.4700	0.4800	0.4800	77,800
Sep 10, 2024	0.5000	0.5000	0.4800	0.4800	0.4800	115,700
Sep 09, 2024	0.5200	0.5200	0.5000	0.5000	0.5000	72,800
Sep 06, 2024	0.5200	0.5300	0.5100	0.5300	0.5300	164,000
Sep 05, 2024	0.5200	0.5400	0.5100	0.5400	0.5400	35,200
Sep 04, 2024	0.5100	0.5200	0.4800	0.5200	0.5200	210,100
Sep 03, 2024	0.5500	0.5500	0.5100	0.5100	0.5100	684,400
Aug 30, 2024	0.5600	0.5700	0.5200	0.5600	0.5600	479,600
Aug 29, 2024	0.5700	0.5700	0.5500	0.5600	0.5600	257,500
Aug 28, 2024	0.5800	0.5800	0.5600	0.5800	0.5800	63,500
Aug 27, 2024	0.5900	0.6000	0.5800	0.6000	0.6000	49,600
Aug 26, 2024	0.5900	0.6200	0.5900	0.6000	0.6000	104,800
Aug 23, 2024	0.5700	0.6000	0.5700	0.5900	0.5900	59,300
Aug 22, 2024	0.5800	0.5800	0.5700	0.5700	0.5700	22,900
Aug 21, 2024	0.5800	0.5800	0.5600	0.5600	0.5600	98,400
Aug 20, 2024	0.5800	0.5800	0.5700	0.5700	0.5700	79,800
Aug 19, 2024	0.5700	0.5800	0.5700	0.5800	0.5800	34,500
Aug 16, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	30,600
Aug 15, 2024	0.5600	0.5700	0.5500	0.5600	0.5600	120,100
Aug 14, 2024	0.5700	0.5800	0.5700	0.5800	0.5800	23,900
Aug 13, 2024	0.5300	0.5700	0.5300	0.5700	0.5700	22,600
Aug 12, 2024	0.5600	0.5600	0.5500	0.5500	0.5500	11,700
Aug 09, 2024	0.5400	0.5500	0.5400	0.5500	0.5500	137,200
Aug 08, 2024	0.5400	0.5500	0.5300	0.5400	0.5400	66,600
Aug 07, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	3,200
Aug 06, 2024	0.5300	0.5400	0.5300	0.5400	0.5400	145,200
Aug 02, 2024	0.5300	0.5400	0.5000	0.5400	0.5400	329,800
Aug 01, 2024	0.5700	0.5700	0.5500	0.5500	0.5500	129,900
Jul 31, 2024	0.5500	0.5800	0.5400	0.5700	0.5700	429,600
Jul 30, 2024	0.5200	0.5300	0.5100	0.5300	0.5300	193,900
Jul 29, 2024	0.5200	0.5300	0.5100	0.5200	0.5200	67,700
Jul 26, 2024	0.5100	0.5200	0.5100	0.5200	0.5200	20,500
Jul 25, 2024	0.5300	0.5300	0.5000	0.5300	0.5300	85,800
Jul 24, 2024	0.5400	0.5400	0.5200	0.5400	0.5400	71,300
Jul 23, 2024	0.5300	0.5400	0.5300	0.5300	0.5300	115,100
Jul 22, 2024	0.5300	0.5400	0.5300	0.5400	0.5400	27,500
Jul 19, 2024	0.5300	0.5300	0.5200	0.5300	0.5300	51,900
Jul 18, 2024	0.5200	0.5300	0.5200	0.5300	0.5300	74,800
Jul 17, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	56,100
Jul 16, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	9,500
Jul 15, 2024	0.4900	0.5100	0.4900	0.5100	0.5100	107,300
Jul 12, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	61,000
Jul 11, 2024	0.5100	0.5100	0.4900	0.5000	0.5000	73,900
Jul 10, 2024	0.5100	0.5200	0.5000	0.5200	0.5200	39,700
Jul 09, 2024	0.5100	0.5100	0.5000	0.5100	0.5100	14,800
Jul 08, 2024	0.5000	0.5100	0.5000	0.5000	0.5000	36,000
Jul 05, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	71,200
Jul 04, 2024	0.4700	0.5100	0.4700	0.5100	0.5100	319,400
Jul 03, 2024	0.4700	0.4800	0.4700	0.4800	0.4800	26,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5006,017.70+48.36(+0.81%)

Dow 3044,764.50+467.99(+1.06%)

Nasdaq19,196.25+192.60(+1.01%)

Russell 20002,406.67+42.65(+1.80%)

Crude Oil70.12-1.12(-1.57%)

Gold2,644.40-67.80(-2.50%)

Arrow Exploration Corp. (AXL.V)

S&P 500
6,017.70
+48.36(+0.81%)

Dow 30
44,764.50
+467.99(+1.06%)

Nasdaq
19,196.25
+192.60(+1.01%)

Russell 2000
2,406.67
+42.65(+1.80%)

Crude Oil
70.12
-1.12(-1.57%)

Gold
2,644.40
-67.80(-2.50%)