Advertisement

U.S. markets open in 47 minutes

S&P Futures
6,036.25
-2.00(-0.03%)
Dow Futures
45,003.00
+52.00(+0.12%)
Nasdaq Futures
20,957.50
-36.00(-0.17%)
Russell 2000 Futures
2,455.30
+22.90(+0.94%)
Crude Oil
69.08
+0.31(+0.45%)
Gold
2,676.60
+30.30(+1.14%)

Arizona Lithium Limited (AZLAF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD

0.0133

0.0000

(0.00%)

At close: 03:00PM EST

Advertisement

Time Period:

Nov 27, 2023 - Nov 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 26, 2024	0.0121	0.0135	0.0121	0.0133	0.0133	120,000
Nov 25, 2024	0.0127	0.0127	0.0106	0.0114	0.0114	61,120
Nov 22, 2024	0.0094	0.0095	0.0094	0.0095	0.0095	40,544
Nov 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 20, 2024	0.0134	0.0134	0.0090	0.0090	0.0090	404,300
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Nov 18, 2024	0.0137	0.0137	0.0090	0.0090	0.0090	14,562
Nov 15, 2024	0.0090	0.0118	0.0090	0.0118	0.0118	220,000
Nov 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,950
Nov 12, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	649,886
Nov 11, 2024	0.0066	0.0099	0.0066	0.0099	0.0099	31,468
Nov 08, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Nov 07, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	34,999
Nov 06, 2024	0.0140	0.0140	0.0100	0.0124	0.0124	25,123
Nov 05, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 04, 2024	0.0117	0.0140	0.0116	0.0140	0.0140	186,714
Nov 01, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	15,000
Oct 31, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	33,333
Oct 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
Oct 28, 2024	0.0130	0.0150	0.0123	0.0130	0.0130	570,060
Oct 25, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	700
Oct 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	29,000
Oct 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 22, 2024	0.0167	0.0167	0.0150	0.0150	0.0150	10,555
Oct 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	17,200
Oct 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	23,333
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 15, 2024	0.0119	0.0119	0.0100	0.0100	0.0100	12,001
Oct 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 11, 2024	0.0150	0.0150	0.0119	0.0150	0.0150	117,739
Oct 10, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Oct 09, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	50,000
Oct 08, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Oct 07, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Oct 04, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	12,600
Oct 03, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	20,000
Oct 02, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Oct 01, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Sep 30, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	800
Sep 27, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	7,407
Sep 26, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Sep 25, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Sep 24, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Sep 23, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	35,000
Sep 20, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Sep 19, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	29,886
Sep 18, 2024	0.0100	0.0160	0.0100	0.0160	0.0160	427,662
Sep 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	12,500
Sep 10, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	10,000
Sep 09, 2024	0.0160	0.0160	0.0121	0.0121	0.0121	32,061
Sep 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 05, 2024	0.0104	0.0150	0.0104	0.0150	0.0150	104,500
Sep 04, 2024	0.0139	0.0139	0.0130	0.0130	0.0130	23,300
Sep 03, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Aug 30, 2024	0.0100	0.0102	0.0091	0.0091	0.0091	765,911
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	32,107
Aug 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 23, 2024	0.0090	0.0091	0.0090	0.0090	0.0090	64,001
Aug 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	12,000
Aug 21, 2024	0.0100	0.0130	0.0100	0.0130	0.0130	286,100
Aug 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	90,798
Aug 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	22,205
Aug 16, 2024	0.0150	0.0150	0.0129	0.0129	0.0129	72,000
Aug 15, 2024	0.0106	0.0115	0.0095	0.0095	0.0095	384,451
Aug 14, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	15,337
Aug 13, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Aug 12, 2024	0.0120	0.0135	0.0119	0.0119	0.0119	91,500
Aug 09, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	40,000
Aug 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 07, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 06, 2024	0.0115	0.0124	0.0115	0.0120	0.0120	638,300
Aug 05, 2024	0.0091	0.0091	0.0075	0.0079	0.0079	50,162
Aug 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 01, 2024	0.0154	0.0154	0.0120	0.0120	0.0120	133,000
Jul 31, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	27,000
Jul 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,900
Jul 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	169,924
Jul 25, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jul 24, 2024	0.0150	0.0175	0.0150	0.0175	0.0175	231,714
Jul 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 18, 2024	0.0180	0.0180	0.0150	0.0150	0.0150	37,014
Jul 17, 2024	0.0180	0.0180	0.0150	0.0150	0.0150	7,445
Jul 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 15, 2024	0.0180	0.0180	0.0120	0.0120	0.0120	20,500
Jul 12, 2024	0.0180	0.0180	0.0150	0.0150	0.0150	13,650
Jul 11, 2024	0.0180	0.0180	0.0148	0.0180	0.0180	100,944
Jul 10, 2024	0.0143	0.0147	0.0143	0.0147	0.0147	12,500
Jul 09, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	50,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,036.25-2.00(-0.03%)

Dow Futures45,003.00+52.00(+0.12%)

Nasdaq Futures20,957.50-36.00(-0.17%)

Russell 2000 Futures2,455.30+22.90(+0.94%)

Crude Oil69.08+0.31(+0.45%)

Gold2,676.60+30.30(+1.14%)

Arizona Lithium Limited (AZLAF)

S&P Futures
6,036.25
-2.00(-0.03%)

Dow Futures
45,003.00
+52.00(+0.12%)

Nasdaq Futures
20,957.50
-36.00(-0.17%)

Russell 2000 Futures
2,455.30
+22.90(+0.94%)

Crude Oil
69.08
+0.31(+0.45%)

Gold
2,676.60
+30.30(+1.14%)