Advertisement
U.S. Markets close in 1 hr 48 mins

Boss Energy Limited (B8Y.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1.8880-0.0115 (-0.61%)
As of 08:09AM CET. Market open.
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 07, 20241.88801.88801.88801.88801.8880-
Nov 06, 20241.89951.89951.89951.89951.8995-
Nov 05, 20241.87301.94001.87301.94001.9400700
Nov 04, 20242.00002.00001.89401.89401.89406,500
Nov 01, 20242.00702.00702.00002.00002.00002,500
Oct 31, 20242.02702.02702.00002.00002.0000-
Oct 30, 20242.00302.00302.00302.00302.0030-
Oct 29, 20241.98451.98451.98451.98451.9845-
Oct 28, 20242.00202.00202.00002.00002.0000-
Oct 25, 20242.11602.24102.11602.24102.2410200
Oct 24, 20242.13602.13602.13602.13602.1360-
Oct 23, 20242.16602.16602.12502.12502.1250800
Oct 22, 20242.20502.20502.20302.20302.2030-
Oct 21, 20242.26002.26002.26002.26002.2600-
Oct 18, 20242.15302.27602.15302.27602.2760950
Oct 17, 20242.20002.20002.20002.20002.2000-
Oct 16, 20242.05302.05302.05302.05302.0530-
Oct 15, 20242.12002.12002.12002.12002.1200-
Oct 14, 20242.05202.05202.05202.05202.0520-
Oct 11, 20242.05102.05102.05102.05102.0510-
Oct 10, 20242.04302.04302.04302.04302.0430-
Oct 09, 20241.98451.98451.98451.98451.9845-
Oct 08, 20241.99451.99451.99451.99451.9945-
Oct 07, 20242.00602.00602.00602.00602.0060-
Oct 04, 20242.02202.02202.02202.02202.0220-
Oct 03, 20242.04402.04402.04402.04402.0440-
Oct 02, 20242.04902.16002.04902.16002.1600955
Oct 01, 20242.06502.22402.06502.12802.1280650
Sep 30, 20241.97251.97301.97251.97301.9730-
Sep 27, 20242.00102.00102.00102.00102.0010-
Sep 26, 20241.98001.98001.98001.98001.9800-
Sep 25, 20241.94502.02001.94502.02002.02004,000
Sep 24, 20241.91202.08701.91052.08702.08706,800
Sep 23, 20241.71751.85951.71751.85951.85954,800
Sep 20, 20241.58701.58701.58701.58701.5870-
Sep 19, 20241.65401.72001.65401.72001.7200599
Sep 18, 20241.57501.57501.57501.57501.5750-
Sep 17, 20241.70001.70001.70001.70001.70001,000
Sep 16, 20241.70001.70001.70001.70001.7000-
Sep 13, 20241.66201.78101.66201.78101.7810150
Sep 12, 20241.69801.83401.69801.83401.83401,000
Sep 11, 20241.52251.52251.52251.52251.5225-
Sep 10, 20241.50801.50801.50801.50801.5080-
Sep 09, 20241.45001.45001.45001.45001.4500-
Sep 06, 20241.53651.53651.42201.42201.4220300
Sep 05, 20241.50401.50401.50401.50401.5040-
Sep 04, 20241.50301.61201.50301.61001.610038,100
Sep 03, 20241.59501.63951.59501.63951.63951,000
Sep 02, 20241.61601.61601.61601.61601.6160-
Aug 30, 20241.69401.69401.69401.69401.6940-
Aug 29, 20241.66201.66201.63951.63951.6395-
Aug 28, 20241.81001.81051.81001.81051.8105-
Aug 27, 20241.88101.88101.88101.88101.8810-
Aug 26, 20241.84001.96251.84001.96251.96251,047
Aug 23, 20241.71551.71551.71551.71551.7155-
Aug 22, 20241.72251.72251.72251.72251.7225-
Aug 21, 20241.72601.72601.72601.72601.7260-
Aug 20, 20241.70801.82901.70801.82901.82905,800
Aug 19, 20241.70901.70901.70901.70901.7090-
Aug 16, 20241.76051.76051.76051.76051.7605-
Aug 15, 20241.68101.81151.68101.81151.81154,500
Aug 14, 20241.67551.79851.67551.79851.79851,765
Aug 13, 20241.71751.71751.71751.71751.7175-
Aug 12, 20241.71501.71501.71501.71501.7150-
Aug 09, 20241.71801.71801.71701.71701.7170-
Aug 08, 20241.67951.67951.67951.67951.6795-
Aug 07, 20241.75451.88401.75451.88001.880050,700
Aug 06, 20241.71651.71651.71651.71651.7165-
Aug 05, 20241.66851.66901.66851.66851.66855,215
Aug 02, 20241.82001.93001.82001.93001.93003,488
Aug 01, 20242.15802.15802.07902.07902.07901,500
Jul 31, 20242.07802.07802.07802.07802.0780-
Jul 30, 20242.05202.12002.05002.12002.12001,500
Jul 29, 20241.94001.94001.94001.94001.9400-
Jul 26, 20242.14702.14802.14702.14802.14801,450
Jul 25, 20242.12902.12902.12902.12902.1290-
Jul 24, 20242.20002.20002.15202.15202.15203,051
Jul 23, 20242.12802.20002.12802.20002.20001,699
Jul 22, 20242.22602.22802.22602.22802.2280-
Jul 19, 20242.23802.23802.23802.23802.2380-
Jul 18, 20242.31502.31502.31502.31502.3150-
Jul 17, 20242.30202.30902.30202.30902.3090800
Jul 16, 20242.36502.36502.36502.36502.3650-
Jul 15, 20242.38002.50002.38002.50002.50003,000
Jul 12, 20242.39902.39902.39902.39902.3990-
Jul 11, 20242.39602.49902.39602.39702.3970400
Jul 10, 20242.27602.45902.27602.45902.45901,800
Jul 09, 20242.28302.28302.28302.28302.2830-
Jul 08, 20242.29702.29702.29702.29702.2970-
Jul 05, 20242.48002.48002.45102.45102.45103,100
Jul 04, 20242.50002.50002.50002.50002.5000-
Jul 03, 20242.54102.54102.54102.54102.5410-
Jul 02, 20242.42702.42702.42702.42702.4270-
Jul 01, 20242.53902.53902.44202.44202.44203,000
Jun 28, 20242.50202.50202.50202.50202.5020-
Jun 27, 20242.44002.44002.44002.44002.4400916
Jun 26, 20242.40402.40402.40402.40402.4040-
Jun 25, 20242.40302.40302.40302.40302.4030-
Jun 24, 20242.39502.39502.39502.39502.3950-
Jun 21, 20242.50502.50502.50502.50502.5050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...