Advertisement
U.S. Markets open in 8 hrs 58 mins

BFC Capital Trust II PFD TR 7.20% (BANFP)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Visitors trend2W10W9M
25.52-0.26 (-1.01%)
At close: 04:00PM EST
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 07, 2024------
Nov 06, 202425.6125.6125.5225.5225.521,300
Nov 05, 202425.6025.6025.6025.6025.60-
Nov 04, 202425.7325.7325.6025.6025.60600
Nov 01, 202425.6025.6025.6025.6025.60200
Oct 31, 202425.8825.8825.8825.8825.88-
Oct 30, 202425.8825.8825.8825.8825.88-
Oct 29, 202425.7525.8825.7525.8825.88600
Oct 28, 202425.9625.9625.7625.7625.76700
Oct 25, 202425.9625.9625.9625.9625.96-
Oct 24, 202425.9625.9625.9625.9625.96-
Oct 23, 202425.7625.9625.7625.9625.96300
Oct 22, 202425.7525.7525.7525.7525.75-
Oct 21, 202425.7025.7525.5925.7525.75600
Oct 18, 202425.7025.7025.7025.7025.70200
Oct 17, 202425.6125.6125.6125.6125.61800
Oct 16, 202425.6125.6125.6125.6125.61200
Oct 15, 202425.6125.6125.6125.6125.61200
Oct 14, 202425.5325.8525.5325.6625.66600
Oct 11, 202425.7925.8725.6725.8625.861,600
Oct 10, 202425.7925.7925.7925.7925.79-
Oct 09, 202425.6425.7925.4725.7925.791,600
Oct 08, 202425.5525.5525.5525.5525.55-
Oct 07, 202425.6325.6325.5525.5525.551,000
Oct 04, 202425.4625.6425.4625.6125.611,400
Oct 03, 202425.6025.6925.4325.5525.555,800
Oct 02, 202425.6425.6425.6425.6425.64800
Oct 01, 202425.6525.7225.6525.7025.703,200
Sep 30, 202425.6425.6625.5825.6325.633,300
Sep 27, 202425.8225.9925.8225.9925.993,100
Sep 26, 202425.9925.9925.9925.9925.99400
Sep 25, 202426.0126.0525.9126.0026.00700
Sep 24, 202425.8825.8825.8725.8725.87400
Sep 23, 202426.1526.1526.1526.1526.15-
Sep 20, 202425.9426.1525.9426.1526.152,000
Sep 19, 202425.8725.9425.7825.8925.893,700
Sep 18, 202425.7525.9225.6625.8225.823,800
Sep 17, 202425.9326.0025.8525.8525.851,200
Sep 16, 202425.9026.0025.9025.9725.973,800
Sep 13, 202425.8925.9825.8625.9825.982,900
Sep 12, 202425.9025.9025.7625.7625.761,500
Sep 11, 202425.6725.8625.6725.8625.861,400
Sep 10, 202425.6425.8125.6425.8125.813,100
Sep 09, 202425.7925.8425.6225.8425.841,200
Sep 06, 202425.7025.7025.7025.7025.70300
Sep 05, 202425.6625.6625.6625.6625.66-
Sep 04, 202425.6625.6625.6625.6625.66300
Sep 03, 202425.8525.8525.8525.8525.85700
Aug 30, 202425.6525.6525.6525.6525.65200
Aug 29, 202425.6225.8025.5825.8025.801,300
Aug 28, 202425.6625.7425.5625.6625.663,400
Aug 27, 202425.6625.6625.6425.6625.662,000
Aug 26, 202425.5825.6225.5425.6225.625,300
Aug 23, 202425.6225.6225.6225.6225.62600
Aug 22, 202425.6025.6025.6025.6025.60100
Aug 21, 202425.4325.6025.4325.6025.60600
Aug 20, 202425.4525.4825.4525.4825.48700
Aug 19, 202425.4625.6225.4025.4525.453,200
Aug 16, 202425.4625.6025.4625.6025.60700
Aug 15, 202425.5325.5325.4825.4825.48400
Aug 14, 202425.5825.5825.5825.5825.58-
Aug 13, 202425.5625.5825.5125.5825.582,800
Aug 12, 202425.4625.4625.4625.4625.46-
Aug 09, 202425.4625.4625.4625.4625.461,100
Aug 08, 202425.5025.5025.5025.5025.50800
Aug 07, 202425.3325.6425.3325.6025.601,500
Aug 06, 202425.5825.5825.5825.5825.58600
Aug 05, 202425.5525.5525.4725.4725.47400
Aug 02, 202425.4425.4425.4425.4425.44-
Aug 01, 202425.6725.6725.4425.4425.44700
Jul 31, 202425.6225.6425.6025.6025.60400
Jul 30, 202425.7025.7025.7025.7025.70-
Jul 29, 202425.7025.7025.7025.7025.70-
Jul 26, 202425.5625.7525.3725.7025.708,500
Jul 25, 202425.6525.7725.6525.7725.77900
Jul 24, 202425.6425.8025.6125.6525.651,100
Jul 23, 202425.8025.8025.6825.6825.681,400
Jul 22, 202425.5325.6625.5325.5525.55600
Jul 19, 202425.7925.7925.7925.7925.79400
Jul 18, 202425.7225.7225.7225.7225.721,200
Jul 17, 202425.7625.7625.6425.6825.681,500
Jul 16, 202425.6725.6725.6725.6725.67200
Jul 15, 202425.7825.8125.6325.8025.802,900
Jul 12, 202425.5725.8225.5725.8225.823,000
Jul 11, 202425.4825.4825.4825.4825.48300
Jul 10, 202425.3325.4125.3325.4125.41700
Jul 09, 202425.4825.4825.3225.3225.322,100
Jul 08, 202425.4725.4725.4725.4725.471,500
Jul 05, 202425.4625.4625.4625.4625.46200
Jul 03, 202425.4025.4725.4025.4725.47500
Jul 02, 202425.4025.4025.4025.4025.40200
Jul 01, 202425.5925.5925.4025.5025.502,300
Jun 28, 202425.5025.5025.3625.3625.361,100
Jun 27, 202425.7525.7525.7525.7525.75100
Jun 26, 202425.8225.8225.8225.8225.82700
Jun 25, 202425.7825.7825.7825.7825.78500
Jun 24, 202425.7525.7525.7225.7225.721,400
Jun 21, 202425.8325.8825.6825.6825.68500
Jun 20, 202425.9025.9025.6525.7725.772,500
Jun 18, 202425.9725.9725.9725.9725.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...